Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novo Res Corp
(OP:
NSRPF
)
0.1041
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1279
0.1286
0.1245
0.1245
119,527
+0.00(+0.00%)
Jan 30, 2024
0.1272
0.1326
0.1245
0.1245
104,785
-0.00(-2.73%)
Jan 29, 2024
0.1250
0.1300
0.1243
0.1280
169,374
+0.00(+1.43%)
Jan 26, 2024
0.1221
0.1309
0.1221
0.1262
46,343
-0.00(-1.25%)
Jan 25, 2024
0.1244
0.1300
0.1244
0.1278
13,029
+0.00(+1.35%)
Jan 24, 2024
0.1275
0.1275
0.1220
0.1261
63,347
-0.00(-0.32%)
Jan 23, 2024
0.1200
0.1271
0.1200
0.1265
49,024
+0.01(+5.42%)
Jan 22, 2024
0.1279
0.1279
0.1200
0.1200
144,700
-0.00(-3.23%)
Jan 19, 2024
0.1220
0.1240
0.1200
0.1240
94,185
+0.00(+1.64%)
Jan 18, 2024
0.1220
0.1250
0.1220
0.1220
15,488
+0.00(+0.33%)
Jan 17, 2024
0.1277
0.1277
0.1216
0.1216
31,451
-0.00(-3.42%)
Jan 16, 2024
0.1260
0.1336
0.1259
0.1259
77,483
-0.00(-1.64%)
Jan 12, 2024
0.1240
0.1356
0.1240
0.1280
65,854
-0.00(-1.54%)
Jan 11, 2024
0.1244
0.1367
0.1241
0.1300
41,187
-0.00(-3.27%)
Jan 10, 2024
0.1302
0.1350
0.1240
0.1344
46,668
+0.00(+2.05%)
Jan 09, 2024
0.1300
0.1350
0.1300
0.1317
103,275
-0.00(-2.44%)
Jan 08, 2024
0.1400
0.1440
0.1350
0.1350
108,218
+0.01(+3.85%)
Jan 05, 2024
0.1325
0.1325
0.1201
0.1300
127,350
+0.00(+1.25%)
Jan 04, 2024
0.1214
0.1307
0.1214
0.1284
195,874
+0.01(+6.38%)
Jan 03, 2024
0.1207
0.1208
0.1200
0.1207
91,430
+0.00(+1.09%)
Jan 02, 2024
0.1141
0.1266
0.1141
0.1194
203,325
+0.00(+3.38%)
Dec 29, 2023
0.1130
0.1200
0.1130
0.1155
60,161
-0.00(-3.75%)
Dec 28, 2023
0.1227
0.1260
0.1200
0.1200
174,951
-0.00(-2.44%)
Dec 27, 2023
0.1327
0.1349
0.1229
0.1230
229,869
-0.02(-11.83%)
Dec 26, 2023
0.1400
0.1402
0.1395
0.1395
70,033
+0.00(+0.14%)
Dec 22, 2023
0.1374
0.1400
0.1310
0.1393
439,091
+0.01(+10.47%)
Dec 21, 2023
0.1230
0.1440
0.1230
0.1261
233,572
-0.00(-3.45%)
Dec 20, 2023
0.1120
0.1333
0.1120
0.1306
344,957
+0.01(+9.02%)
Dec 19, 2023
0.1048
0.1260
0.1011
0.1198
501,622
+0.02(+26.11%)
Dec 18, 2023
0.0908
0.0950
0.0822
0.0950
405,541
+0.01(+13.23%)
Dec 15, 2023
0.0860
0.0905
0.0800
0.0839
462,758
-0.00(-2.44%)
Dec 14, 2023
0.0892
0.0939
0.0850
0.0860
608,477
-0.00(-4.44%)
Dec 13, 2023
0.0955
0.0963
0.0881
0.0900
210,870
-0.00(-3.85%)
Dec 12, 2023
0.0968
0.0973
0.0936
0.0936
25,353
-0.00(-3.11%)
Dec 11, 2023
0.0937
0.1000
0.0937
0.0966
119,005
-0.00(-2.72%)
Dec 08, 2023
0.1023
0.1035
0.0950
0.0993
160,595
-0.00(-0.70%)
Dec 07, 2023
0.1072
0.1100
0.1000
0.1000
71,727
-0.01(-6.72%)
Dec 06, 2023
0.1087
0.1116
0.1029
0.1072
119,881
-0.00(-1.65%)
Dec 05, 2023
0.1112
0.1112
0.1090
0.1090
20,743
-0.00(-3.45%)
Dec 04, 2023
0.1132
0.1148
0.1110
0.1129
15,421
+0.00(+1.71%)
Dec 01, 2023
0.1200
0.1202
0.1094
0.1110
332,989
-0.00(-1.94%)
Nov 30, 2023
0.1152
0.1152
0.1107
0.1132
28,975
+0.00(+0.53%)
Nov 29, 2023
0.1100
0.1190
0.1100
0.1126
268,727
+0.00(+0.09%)
Nov 28, 2023
0.1180
0.1190
0.1100
0.1125
527,349
-0.01(-5.06%)
Nov 27, 2023
0.1060
0.1224
0.1060
0.1185
92,116
+0.00(+1.54%)
Nov 24, 2023
0.1158
0.1225
0.1158
0.1167
18,100
-0.01(-9.88%)
Nov 22, 2023
0.1120
0.1295
0.1120
0.1295
3,853
+0.01(+7.92%)
Nov 21, 2023
0.1096
0.1200
0.1096
0.1200
63,296
+0.01(+9.29%)
Nov 20, 2023
0.1050
0.1205
0.1050
0.1098
156,843
-0.01(-8.88%)
Nov 17, 2023
0.1200
0.1208
0.1200
0.1205
32,252
+0.00(+3.70%)
Nov 16, 2023
0.1165
0.1199
0.1020
0.1162
14,805
-0.00(-0.68%)
Nov 15, 2023
0.1150
0.1200
0.1100
0.1170
56,204
+0.01(+7.34%)
Nov 14, 2023
0.1100
0.1170
0.1010
0.1090
109,252
+0.00(+3.02%)
Nov 13, 2023
0.1075
0.1080
0.1035
0.1058
48,158
-0.00(-2.04%)
Nov 10, 2023
0.1100
0.1100
0.1079
0.1080
74,500
-0.00(-2.88%)
Nov 09, 2023
0.1107
0.1115
0.1100
0.1112
24,212
-0.00(-0.71%)
Nov 08, 2023
0.1141
0.1141
0.1105
0.1120
23,050
-0.00(-0.18%)
Nov 07, 2023
0.1129
0.1140
0.1070
0.1122
127,237
-0.00(-1.15%)
Nov 06, 2023
0.1111
0.1143
0.1111
0.1135
24,967
+0.00(+1.70%)
Nov 03, 2023
0.1173
0.1173
0.1111
0.1116
44,719
-0.00(-1.50%)
Nov 02, 2023
0.1201
0.1201
0.1111
0.1133
70,775
-0.01(-6.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.