Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Power Solutns Itl Cmn
(OP:
PSIX
)
5.073
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
7.875
7.875
7.800
7.800
1,000
-0.10(-1.27%)
Jan 30, 2019
7.800
7.900
7.800
7.900
280
+0.08(+1.02%)
Jan 29, 2019
7.910
7.910
7.820
7.820
503
-0.18(-2.25%)
Jan 28, 2019
8.000
8.000
8.000
2
+0.00(+0.00%)
Jan 25, 2019
8.000
8.000
8.000
8.000
600
+0.20(+2.56%)
Jan 24, 2019
7.800
7.800
7.800
7.800
152
+0.04(+0.52%)
Jan 22, 2019
7.760
7.760
7.760
0
-0.29(-3.60%)
Jan 18, 2019
8.055
8.055
8.050
8.050
300
-0.20(-2.42%)
Jan 17, 2019
8.050
8.250
8.000
8.250
4,462
+0.20(+2.48%)
Jan 15, 2019
8.050
8.050
8.050
8.050
100
+0.00(+0.00%)
Jan 14, 2019
8.250
8.250
8.000
8.050
25,772
-0.05(-0.62%)
Jan 11, 2019
8.100
8.100
8.000
8.100
9,600
+0.00(+0.00%)
Jan 10, 2019
8.000
8.100
8.000
8.100
700
-0.38(-4.43%)
Jan 09, 2019
8.476
8.476
8.476
8.476
101
+0.23(+2.73%)
Jan 08, 2019
8.650
8.650
7.510
8.250
3,762
-0.37(-4.29%)
Jan 07, 2019
8.610
8.620
8.610
8.620
856
-0.28(-3.15%)
Jan 04, 2019
9.000
9.000
8.900
8.900
6,900
+0.10(+1.14%)
Jan 03, 2019
9.200
9.200
8.800
8.800
2,159
-0.20(-2.22%)
Jan 02, 2019
9.200
9.200
9.000
9.000
4,123
-0.25(-2.70%)
Dec 31, 2018
9.200
9.300
9.200
9.250
1,700
+0.35(+3.93%)
Dec 28, 2018
8.990
9.050
8.800
8.900
8,100
+0.10(+1.14%)
Dec 27, 2018
9.250
9.250
8.530
8.800
8,425
-0.45(-4.86%)
Dec 26, 2018
9.250
9.250
9.250
9.250
16,944
+0.05(+0.54%)
Dec 24, 2018
9.200
9.200
9.200
1
+0.00(+0.00%)
Dec 21, 2018
9.500
9.500
9.010
9.200
9,200
-0.30(-3.16%)
Dec 20, 2018
9.550
9.550
9.450
9.500
12,268
+0.00(+0.00%)
Dec 19, 2018
9.550
9.600
9.500
9.500
9,964
-0.05(-0.52%)
Dec 18, 2018
9.600
9.600
9.550
9.550
10,880
+0.05(+0.53%)
Dec 17, 2018
9.600
9.600
9.500
9.500
509
-0.25(-2.56%)
Dec 14, 2018
9.750
9.750
9.750
9.750
100
+0.25(+2.63%)
Dec 13, 2018
9.650
9.650
9.410
9.500
1,014
+0.00(+0.00%)
Dec 12, 2018
9.625
9.750
9.500
9.500
2,108
-0.10(-1.04%)
Dec 11, 2018
9.400
10.00
9.400
9.600
1,300
+0.35(+3.78%)
Dec 10, 2018
9.450
9.575
9.200
9.250
10,180
+0.05(+0.54%)
Dec 07, 2018
9.000
9.200
9.000
9.200
1,600
+0.11(+1.21%)
Dec 06, 2018
8.800
9.090
7.010
9.090
3,958
+0.09(+1.00%)
Dec 04, 2018
9.000
9.000
8.900
9.000
1,400
+0.00(+0.00%)
Dec 03, 2018
9.200
9.200
8.700
9.000
5,500
-0.20(-2.17%)
Nov 30, 2018
9.200
9.200
9.200
9.200
500
+0.00(+0.00%)
Nov 29, 2018
9.200
9.200
9.190
9.200
1,600
-0.10(-1.08%)
Nov 28, 2018
9.500
9.500
9.300
9.300
1,592
-0.10(-1.06%)
Nov 27, 2018
9.500
9.500
9.400
9.400
2,000
+0.30(+3.30%)
Nov 26, 2018
9.100
9.100
9.100
13
+0.00(+0.00%)
Nov 23, 2018
9.250
9.250
9.050
9.100
2,200
+0.10(+1.11%)
Nov 21, 2018
9.000
9.000
9.000
0
-0.60(-6.25%)
Nov 20, 2018
9.900
9.900
9.600
9.600
1,067
-0.50(-4.95%)
Nov 19, 2018
11.00
11.00
9.600
10.10
10,703
-0.90(-8.18%)
Nov 16, 2018
11.58
11.58
11.00
11.00
2,700
-0.79(-6.70%)
Nov 15, 2018
11.79
11.79
11.79
11.79
250
-0.21(-1.75%)
Nov 14, 2018
12.00
12.00
12.00
12.00
274
+0.00(+0.00%)
Nov 13, 2018
12.00
12.00
12.00
12.00
100
+0.00(+0.00%)
Nov 12, 2018
12.00
12.07
12.00
12.00
12,832
+0.00(+0.00%)
Nov 09, 2018
12.00
12.00
12.00
12.00
10,400
+0.00(+0.00%)
Nov 08, 2018
12.00
12.00
12.00
12.00
1,629
+0.00(+0.00%)
Nov 07, 2018
12.00
12.00
12.00
12.00
2,972
+0.00(+0.00%)
Nov 06, 2018
12.00
12.00
12.00
80
+0.00(+0.00%)
Nov 05, 2018
12.12
12.12
12.00
12.00
3,853
+0.00(+0.00%)
Nov 02, 2018
12.00
12.12
12.00
12.00
1,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.