Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Power Solutns Itl Cmn
(OP:
PSIX
)
2.650
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
2.200
2.740
2.200
2.650
46,310
+0.49(+22.69%)
May 07, 2024
2.150
2.165
2.150
2.160
1,384
-0.04(-1.82%)
May 06, 2024
2.200
2.200
2.130
2.200
3,049
+0.00(+0.00%)
May 03, 2024
2.185
2.220
2.175
2.200
1,794
+0.05(+2.33%)
May 01, 2024
2.150
0
+0.00(+0.00%)
Apr 30, 2024
2.100
2.150
2.000
2.150
97,589
+0.05(+2.38%)
Apr 29, 2024
2.132
2.150
2.100
2.100
5,410
-0.05(-2.33%)
Apr 26, 2024
2.100
2.150
2.000
2.150
5,653
+0.05(+2.38%)
Apr 25, 2024
2.200
2.240
2.000
2.100
21,307
-0.15(-6.67%)
Apr 24, 2024
2.250
2.350
2.250
2.250
3,790
+0.05(+2.27%)
Apr 23, 2024
2.220
2.220
2.200
2.200
5,231
-0.03(-1.35%)
Apr 19, 2024
2.230
8
+0.08(+3.72%)
Apr 18, 2024
2.210
2.210
2.150
2.150
40,500
-0.06(-2.71%)
Apr 16, 2024
2.210
0
+0.10(+4.74%)
Apr 15, 2024
2.276
2.290
2.110
2.110
5,859
-0.11(-4.95%)
Apr 12, 2024
2.250
2.270
2.210
2.220
6,300
-0.04(-1.77%)
Apr 10, 2024
2.260
187
-0.12(-5.04%)
Apr 09, 2024
2.400
2.400
2.375
2.380
3,010
-0.03(-1.22%)
Apr 08, 2024
2.371
2.409
2.368
2.409
607
-0.01(-0.43%)
Apr 05, 2024
2.320
2.420
2.320
2.420
737
+0.12(+5.22%)
Apr 04, 2024
2.400
2.500
2.300
2.300
10,162
-0.12(-5.08%)
Apr 03, 2024
2.350
2.450
2.350
2.423
418
-0.03(-1.10%)
Apr 02, 2024
2.350
2.450
2.290
2.450
17,136
+0.23(+10.36%)
Apr 01, 2024
2.350
2.350
2.220
2.220
3,958
-0.07(-3.06%)
Mar 28, 2024
2.450
2.450
2.290
2.290
300
-0.14(-5.76%)
Mar 27, 2024
2.430
2.450
2.430
2.430
206
-0.02(-0.82%)
Mar 26, 2024
2.160
2.450
2.080
2.450
14,209
+0.45(+22.50%)
Mar 25, 2024
2.050
2.150
2.000
2.000
7,201
+0.00(+0.00%)
Mar 22, 2024
2.085
2.085
2.000
2.000
1,721
+0.00(+0.00%)
Mar 21, 2024
2.000
2.000
2.000
2.000
430
-0.00(-0.25%)
Mar 20, 2024
2.160
2.164
2.000
2.005
21,884
-0.19(-8.45%)
Mar 19, 2024
2.190
2.190
2.190
2.190
1,000
-0.01(-0.45%)
Mar 18, 2024
2.150
2.200
2.100
2.200
16,052
+0.04(+1.85%)
Mar 15, 2024
2.120
2.200
2.120
2.160
10,421
+0.04(+1.89%)
Mar 14, 2024
2.100
2.120
2.100
2.120
1,123
+0.12(+6.00%)
Mar 12, 2024
2.000
3
-0.11(-5.21%)
Mar 11, 2024
2.100
2.130
2.080
2.110
7,795
+0.03(+1.44%)
Mar 08, 2024
2.087
2.150
2.080
2.080
1,787
+0.00(+0.00%)
Mar 07, 2024
2.070
2.080
2.070
2.080
7,802
+0.00(+0.00%)
Mar 06, 2024
2.360
2.360
2.070
2.080
9,415
-0.02(-0.95%)
Mar 05, 2024
2.100
2.100
2.070
2.100
8,632
+0.02(+1.08%)
Mar 04, 2024
2.100
2.100
2.078
2.078
1,689
+0.04(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.