Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caixabank
(OP:
CAIXY
)
1.895
-0.005 (-0.26%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.9311
0.9643
0.9311
0.9499
186,700
-0.02(-2.37%)
Jan 30, 2020
0.9571
0.9730
0.9270
0.9730
114,062
+0.04(+4.51%)
Jan 29, 2020
0.9333
0.9429
0.9262
0.9310
71,517
-0.00(-0.21%)
Jan 28, 2020
0.9326
0.9529
0.9268
0.9330
103,790
+0.01(+0.72%)
Jan 27, 2020
0.9143
0.9462
0.9143
0.9263
101,591
-0.02(-2.00%)
Jan 24, 2020
0.9520
0.9649
0.9400
0.9452
84,300
-0.02(-1.62%)
Jan 23, 2020
0.9539
0.9681
0.9480
0.9608
460,976
-0.01(-0.74%)
Jan 22, 2020
0.9479
0.9721
0.9370
0.9680
185,660
+0.01(+0.52%)
Jan 21, 2020
0.9698
0.9738
0.9500
0.9630
445,988
-0.03(-2.74%)
Jan 17, 2020
0.9823
0.9901
0.9780
0.9901
168,100
+0.02(+2.08%)
Jan 16, 2020
0.9678
0.9729
0.9667
0.9699
131,989
+0.00(+0.17%)
Jan 15, 2020
0.9671
0.9720
0.9532
0.9683
95,856
+0.00(+0.27%)
Jan 14, 2020
0.9700
0.9800
0.9600
0.9657
74,496
-0.02(-2.21%)
Jan 13, 2020
0.9707
1.000
0.9653
0.9875
105,988
+0.01(+0.56%)
Jan 10, 2020
0.9878
0.9920
0.9677
0.9820
127,900
-0.04(-3.73%)
Jan 09, 2020
1.005
1.020
0.9987
1.020
49,094
-0.00(-0.24%)
Jan 08, 2020
1.030
1.030
1.010
1.022
138,105
+0.00(+0.49%)
Jan 07, 2020
1.010
1.030
1.010
1.018
165,115
+0.00(+0.15%)
Jan 06, 2020
1.010
1.020
1.000
1.016
339,758
-0.01(-1.36%)
Jan 03, 2020
1.020
1.030
1.000
1.030
59,800
-0.01(-0.72%)
Jan 02, 2020
1.020
1.040
1.010
1.038
108,993
+0.04(+4.29%)
Dec 31, 2019
0.9780
0.9999
0.9780
0.9948
182,400
+0.00(+0.07%)
Dec 30, 2019
1.010
1.010
0.9600
0.9941
98,755
-0.02(-1.57%)
Dec 27, 2019
1.010
1.010
0.9974
1.010
37,400
+0.02(+1.51%)
Dec 26, 2019
1.030
1.030
0.9824
0.9950
60,261
-0.02(-2.24%)
Dec 24, 2019
1.020
1.020
0.9750
1.018
188,700
+0.02(+2.20%)
Dec 23, 2019
0.9926
1.020
0.9920
0.9959
192,057
-0.00(-0.11%)
Dec 20, 2019
1.000
1.020
0.9970
0.9970
95,400
-0.01(-0.70%)
Dec 19, 2019
1.005
1.010
0.9990
1.004
130,454
+0.02(+1.71%)
Dec 18, 2019
0.9914
0.9950
0.9861
0.9871
206,043
-0.00(-0.29%)
Dec 17, 2019
0.9842
0.9900
0.9740
0.9900
446,184
-0.00(-0.30%)
Dec 16, 2019
0.9857
0.9949
0.9778
0.9930
273,379
+0.01(+1.34%)
Dec 13, 2019
0.9930
1.000
0.9694
0.9799
73,300
-0.00(-0.48%)
Dec 12, 2019
0.9555
0.9895
0.9555
0.9846
134,356
+0.05(+5.27%)
Dec 11, 2019
0.9417
0.9417
0.9297
0.9353
50,153
+0.00(+0.18%)
Dec 10, 2019
0.9415
0.9515
0.9310
0.9336
154,197
-0.02(-1.73%)
Dec 09, 2019
0.9630
0.9698
0.9500
0.9500
386,384
-0.01(-1.14%)
Dec 06, 2019
0.9730
0.9815
0.9610
0.9610
64,500
+0.01(+0.63%)
Dec 05, 2019
0.9660
0.9799
0.9550
0.9550
88,965
+0.00(+0.21%)
Dec 04, 2019
0.9517
0.9690
0.9500
0.9530
118,688
+0.01(+1.56%)
Dec 03, 2019
0.9301
0.9400
0.9169
0.9384
105,831
+0.01(+0.63%)
Dec 02, 2019
0.9510
0.9600
0.9300
0.9325
68,512
+0.00(+0.15%)
Nov 29, 2019
0.9430
0.9600
0.9200
0.9311
48,600
-0.02(-1.74%)
Nov 27, 2019
0.9440
0.9700
0.9410
0.9476
217,600
+0.00(+0.31%)
Nov 26, 2019
0.9330
0.9600
0.9300
0.9447
37,087
+0.01(+1.58%)
Nov 25, 2019
0.9379
0.9600
0.9250
0.9300
115,449
-0.02(-1.61%)
Nov 22, 2019
0.9549
0.9700
0.9200
0.9452
55,200
+0.00(+0.23%)
Nov 21, 2019
0.9400
0.9500
0.9260
0.9430
112,236
+0.01(+1.46%)
Nov 20, 2019
0.9200
0.9400
0.9197
0.9294
160,382
-0.02(-1.75%)
Nov 19, 2019
0.9380
0.9460
0.9300
0.9460
53,637
+0.01(+1.18%)
Nov 18, 2019
0.9308
0.9635
0.9200
0.9350
105,407
+0.01(+1.03%)
Nov 15, 2019
0.9201
0.9300
0.9081
0.9255
69,000
+0.01(+0.87%)
Nov 14, 2019
0.9111
0.9200
0.9000
0.9175
196,184
-0.00(-0.27%)
Nov 13, 2019
0.9167
0.9400
0.9100
0.9200
69,990
-0.02(-2.65%)
Nov 12, 2019
0.9300
0.9600
0.9300
0.9450
26,300
-0.03(-2.58%)
Nov 11, 2019
0.9700
1.002
0.9700
0.9700
25,609
-0.02(-1.92%)
Nov 08, 2019
0.9800
1.020
0.9700
0.9890
100,700
-0.01(-1.10%)
Nov 07, 2019
0.9850
1.000
0.9698
1.000
70,739
+0.03(+3.62%)
Nov 06, 2019
0.9780
1.030
0.9600
0.9651
46,744
-0.03(-2.67%)
Nov 05, 2019
0.9701
0.9990
0.9671
0.9916
56,600
+0.02(+1.67%)
Nov 04, 2019
1.040
1.040
0.9470
0.9753
54,300
+0.03(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.