Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2010	0.2010	0.1828	0.1900	89,500	+0.00(+0.32%)
Jan 28, 2022	0.1861	0.1903	0.1810	0.1894	44,092	-0.00(-0.32%)
Jan 27, 2022	0.2000	0.2050	0.1900	0.1900	161,819	-0.02(-9.52%)
Jan 26, 2022	0.2119	0.2119	0.2084	0.2100	63,882	-0.01(-2.60%)
Jan 25, 2022	0.2136	0.2200	0.2100	0.2156	56,782	+0.01(+4.15%)
Jan 24, 2022	0.2268	0.2268	0.2020	0.2070	215,925	-0.02(-10.12%)
Jan 21, 2022	0.2400	0.2458	0.2300	0.2303	291,139	-0.01(-6.00%)
Jan 20, 2022	0.2469	0.2536	0.2425	0.2450	490,800	+0.01(+3.16%)
Jan 19, 2022	0.2545	0.2600	0.2354	0.2375	92,550	-0.01(-5.00%)
Jan 18, 2022	0.2661	0.2723	0.2500	0.2500	142,142	-0.02(-7.41%)
Jan 14, 2022				0.2700	0	-0.01(-3.57%)
Jan 13, 2022	0.2926	0.2926	0.2800	0.2800	80,000	-0.01(-3.45%)
Jan 12, 2022	0.2834	0.2905	0.2756	0.2900	100,700	+0.00(+1.36%)
Jan 11, 2022	0.2723	0.2861	0.2723	0.2861	83,187	+0.02(+7.96%)
Jan 10, 2022	0.2650	0.2784	0.2529	0.2650	107,215	+0.00(+0.00%)
Jan 07, 2022	0.2769	0.2800	0.2593	0.2650	107,521	+0.00(+0.00%)
Jan 06, 2022	0.2654	0.2819	0.2650	0.2650	271,339	-0.02(-5.39%)
Jan 05, 2022	0.2818	0.2935	0.2700	0.2801	237,305	+0.00(+0.86%)
Jan 04, 2022	0.2600	0.2846	0.2550	0.2777	487,334	+0.04(+15.71%)
Jan 03, 2022	0.2400	0.2400	0.2400	0.2400	25,644	+0.00(+1.14%)
Dec 31, 2021	0.2202	0.2561	0.2119	0.2373	183,700	+0.02(+9.35%)
Dec 30, 2021	0.2240	0.2240	0.2165	0.2170	71,927	-0.03(-13.85%)
Dec 29, 2021	0.2344	0.2519	0.2200	0.2519	142,496	+0.03(+14.50%)
Dec 28, 2021	0.2500	0.2500	0.2200	0.2200	39,944	-0.05(-17.91%)
Dec 27, 2021	0.2600	0.2680	0.2600	0.2680	26,000	+0.03(+14.04%)
Dec 23, 2021	0.2335	0.2400	0.2311	0.2350	129,188	+0.00(+1.51%)
Dec 22, 2021	0.2049	0.2350	0.2022	0.2315	153,850	+0.03(+15.75%)
Dec 21, 2021	0.2021	0.2030	0.1900	0.2000	97,700	+0.01(+4.17%)
Dec 20, 2021	0.1929	0.2000	0.1903	0.1920	62,300	-0.03(-12.33%)
Dec 17, 2021	0.1868	0.2190	0.1850	0.2190	67,490	+0.02(+12.25%)
Dec 16, 2021	0.1900	0.1960	0.1896	0.1951	155,990	+0.01(+5.40%)
Dec 15, 2021	0.1921	0.1947	0.1810	0.1851	210,210	-0.01(-3.19%)
Dec 14, 2021	0.2100	0.2100	0.1760	0.1912	1,072,281	-0.02(-9.25%)
Dec 13, 2021	0.2072	0.2318	0.2067	0.2107	35,000	+0.00(+0.33%)
Dec 10, 2021	0.2024	0.2100	0.2024	0.2100	17,800	+0.01(+6.76%)
Dec 09, 2021	0.2184	0.2184	0.1967	0.1967	127,750	-0.02(-8.34%)
Dec 08, 2021	0.2148	0.2148	0.2118	0.2146	6,362	+0.01(+2.39%)
Dec 07, 2021	0.2073	0.2106	0.2060	0.2096	21,375	+0.00(+0.62%)
Dec 06, 2021	0.2135	0.2307	0.2083	0.2083	43,503	-0.00(-1.00%)
Dec 03, 2021	0.2216	0.2252	0.2060	0.2104	99,480	+0.00(+0.48%)
Dec 02, 2021	0.2238	0.2238	0.2094	0.2094	83,990	-0.02(-10.21%)
Dec 01, 2021	0.2500	0.2500	0.2300	0.2332	53,700	-0.02(-6.16%)
Nov 30, 2021	0.2361	0.2485	0.2361	0.2485	46,400	+0.02(+7.58%)
Nov 29, 2021	0.2301	0.2355	0.2244	0.2310	124,750	-0.01(-2.41%)
Nov 26, 2021	0.2300	0.2460	0.2277	0.2367	49,350	-0.02(-9.52%)
Nov 24, 2021	0.2383	0.2616	0.2263	0.2616	654,400	+0.00(+1.32%)
Nov 23, 2021	0.2600	0.2656	0.2528	0.2582	38,493	-0.01(-3.48%)
Nov 22, 2021	0.2730	0.2747	0.2675	0.2675	33,250	-0.01(-3.32%)
Nov 19, 2021	0.2730	0.2782	0.2730	0.2767	38,552	+0.00(+0.62%)
Nov 18, 2021	0.2872	0.2895	0.2750	0.2750	81,990	-0.00(-0.15%)
Nov 17, 2021	0.2800	0.2884	0.2752	0.2754	75,717	-0.01(-3.13%)
Nov 16, 2021	0.2900	0.3034	0.2776	0.2843	16,266	-0.00(-1.22%)
Nov 15, 2021	0.3700	0.3700	0.2878	0.2878	160,747	-0.02(-5.27%)
Nov 12, 2021	0.3480	0.3480	0.3000	0.3038	216,057	-0.02(-5.80%)
Nov 11, 2021	0.2929	0.3300	0.2795	0.3225	991,899	+0.03(+11.71%)
Nov 10, 2021	0.2600	0.2911		0.2887	1,005,330	+0.03(+11.04%)
Nov 09, 2021	0.2390	0.2700	0.2390	0.2600	122,325	+0.01(+1.96%)
Nov 08, 2021	0.2470	0.2700	0.2400	0.2550	269,804	-0.01(-4.49%)
Nov 05, 2021	0.2372	0.2892	0.2372	0.2670	612,291	+0.02(+8.14%)
Nov 04, 2021	0.2438	0.2508	0.2400	0.2469	43,265	+0.02(+9.25%)
Nov 03, 2021	0.2350	0.2550	0.2260	0.2260	74,049	-0.02(-6.57%)
Nov 02, 2021	0.2424	0.2500	0.2419	0.2419	30,335	+0.01(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.