Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.20	14.54	14.18	14.41	30,762	+0.31(+2.20%)
Jan 28, 2010	14.19	14.20	14.03	14.10	57,127	-0.14(-0.98%)
Jan 27, 2010	14.05	14.24	14.05	14.24	26,434	-0.09(-0.63%)
Jan 26, 2010	14.01	14.35	13.98	14.33	63,724	-0.12(-0.83%)
Jan 25, 2010	14.16	14.50	14.15	14.45	40,637	+0.40(+2.85%)
Jan 22, 2010	14.11	14.20	13.93	14.05	27,352	-0.10(-0.71%)
Jan 21, 2010	14.28	14.38	14.03	14.15	69,160	-0.22(-1.53%)
Jan 20, 2010	14.40	14.48	14.30	14.37	20,286	-0.47(-3.17%)
Jan 19, 2010	14.37	14.84	14.37	14.84	46,798	+0.01(+0.07%)
Jan 15, 2010		14.83	14.83	14.83	0	+0.34(+2.35%)
Jan 14, 2010	14.47	14.72	14.37	14.49	68,714	-0.34(-2.29%)
Jan 13, 2010	14.63	14.83	14.33	14.83	50,277	+0.49(+3.42%)
Jan 12, 2010	14.24	14.44	14.15	14.34	114,559	-0.51(-3.43%)
Jan 11, 2010	14.67	14.97	14.67	14.85	304,307	-0.21(-1.39%)
Jan 08, 2010	14.86	15.10	14.86	15.06	144,872	+0.34(+2.31%)
Jan 07, 2010	14.70	14.80	14.62	14.72	65,003	-0.53(-3.48%)
Jan 06, 2010	15.25	15.34	15.18	15.25	29,170	-0.19(-1.23%)
Jan 05, 2010	15.49	15.49	15.22	15.44	115,300	-0.51(-3.20%)
Jan 04, 2010	15.74	16.04	15.65	15.95	18,566	-0.14(-0.87%)
Dec 31, 2009		16.09	16.09	16.09	0	+0.34(+2.16%)
Dec 30, 2009	15.60	15.86	15.60	15.75	17,979	-0.42(-2.60%)
Dec 29, 2009	15.93	16.17	15.93	16.17	118,488	+0.08(+0.50%)
Dec 28, 2009	15.87	16.09	15.85	16.09	184,281	+0.54(+3.47%)
Dec 24, 2009	15.55	15.61	15.33	15.55	18,673	-0.05(-0.32%)
Dec 23, 2009	15.50	15.64	15.32	15.60	105,239	+0.49(+3.24%)
Dec 22, 2009	14.81	15.15	14.81	15.11	112,710	+0.26(+1.75%)
Dec 21, 2009	14.74	14.90	14.74	14.85	48,149	-0.39(-2.56%)
Dec 18, 2009	15.14	15.24	15.02	15.24	11,209	+0.41(+2.76%)
Dec 17, 2009	14.80	15.10	14.80	14.83	17,161	-0.27(-1.79%)
Dec 16, 2009	15.03	15.35	15.03	15.10	24,578	+0.07(+0.47%)
Dec 15, 2009	15.00	15.12	14.75	15.03	17,805	-0.48(-3.09%)
Dec 14, 2009	15.20	15.64	15.18	15.51	12,564	+0.26(+1.70%)
Dec 11, 2009	15.16	15.30	15.05	15.25	473,570	+0.01(+0.07%)
Dec 10, 2009	15.15	15.25	14.95	15.24	44,135	+0.62(+4.24%)
Dec 09, 2009	14.77	14.80	14.58	14.62	14,503	-0.63(-4.13%)
Dec 08, 2009	15.40	15.44	15.20	15.25	19,777	-0.47(-2.99%)
Dec 07, 2009	15.76	15.83	15.65	15.72	11,094	+0.13(+0.83%)
Dec 04, 2009	15.83	15.93	15.20	15.59	16,684	+0.14(+0.91%)
Dec 03, 2009	15.72	15.79	15.45	15.45	22,759	-0.35(-2.22%)
Dec 02, 2009	16.05	16.05	15.71	15.80	51,541	-0.48(-2.95%)
Dec 01, 2009	16.25	16.63	16.15	16.28	206,152	+0.03(+0.18%)
Nov 30, 2009	16.00	16.25	15.95	16.25	20,909	+0.45(+2.85%)
Nov 27, 2009	15.35	15.95	15.34	15.80	17,718	-0.54(-3.30%)
Nov 25, 2009	16.16	16.35	16.08	16.34	43,522	+0.10(+0.62%)
Nov 24, 2009	15.81	16.27	15.81	16.24	73,037	+0.10(+0.62%)
Nov 23, 2009	15.85	16.20	15.85	16.14	177,970	+0.24(+1.51%)
Nov 20, 2009	15.71	15.95	15.65	15.90	15,032	-0.25(-1.55%)
Nov 19, 2009	15.85	16.15	15.75	16.15	7,940	-0.04(-0.25%)
Nov 18, 2009	15.97	16.24	15.97	16.19	19,533	-0.10(-0.61%)
Nov 17, 2009	16.14	16.29	16.05	16.29	16,411	+0.29(+1.81%)
Nov 16, 2009	15.80	16.10	15.80	16.00	11,834	-0.13(-0.81%)
Nov 13, 2009	15.55	16.34	15.97	16.13	13,816	+0.58(+3.73%)
Nov 12, 2009	15.84	15.92	15.55	15.55	4,833	+0.31(+2.03%)
Nov 11, 2009	15.44	15.55	15.23	15.24	43,969	+0.07(+0.46%)
Nov 10, 2009	15.17	15.28	15.09	15.17	8,994	-0.16(-1.04%)
Nov 09, 2009	15.26	15.35	15.26	15.33	8,551	+0.06(+0.39%)
Nov 06, 2009	15.42	15.48	15.26	15.27	10,295	-0.18(-1.17%)
Nov 05, 2009	15.29	15.45	15.21	15.45	8,605	+0.21(+1.38%)
Nov 04, 2009	14.75	15.35	14.75	15.24	28,573	+0.60(+4.10%)
Nov 03, 2009	14.36	14.73	14.31	14.64	31,225	+0.36(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.