Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mtn Group Ltd ADR
(OP:
MTNOY
)
4.960
+0.160 (+3.33%)
Streaming Delayed Price
Updated: 3:24 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
4.970
5.030
4.880
4.960
40,655
+0.16(+3.33%)
Sep 03, 2024
4.835
4.835
4.773
4.800
22,505
-0.18(-3.61%)
Aug 30, 2024
4.964
5.010
4.930
4.980
9,631
-0.22(-4.23%)
Aug 29, 2024
5.290
5.290
5.160
5.200
4,325
-0.04(-0.76%)
Aug 28, 2024
5.220
5.271
5.190
5.240
2,557
-0.17(-3.14%)
Aug 27, 2024
5.310
5.440
5.310
5.410
5,222
-0.03(-0.55%)
Aug 26, 2024
5.462
5.490
5.411
5.440
9,342
+0.04(+0.74%)
Aug 23, 2024
5.270
5.440
5.240
5.400
9,404
+0.38(+7.53%)
Aug 22, 2024
5.091
5.100
4.980
5.022
9,686
+0.01(+0.24%)
Aug 21, 2024
5.035
5.080
5.005
5.010
3,612
-0.05(-0.99%)
Aug 20, 2024
5.100
5.100
4.990
5.060
16,192
-0.02(-0.39%)
Aug 19, 2024
4.990
5.100
4.990
5.080
14,701
+0.09(+1.80%)
Aug 16, 2024
4.860
5.000
4.860
4.990
16,655
+0.19(+3.85%)
Aug 15, 2024
4.770
4.820
4.770
4.805
14,662
+0.09(+1.89%)
Aug 14, 2024
4.691
4.730
4.691
4.716
3,316
+0.07(+1.48%)
Aug 13, 2024
4.625
4.647
4.580
4.647
5,389
+0.04(+0.80%)
Aug 12, 2024
4.380
4.610
4.380
4.610
9,595
+0.09(+1.99%)
Aug 09, 2024
4.590
4.680
4.510
4.520
30,847
+0.04(+0.89%)
Aug 08, 2024
4.370
4.570
4.350
4.480
59,325
+0.45(+11.28%)
Aug 07, 2024
4.100
4.181
3.990
4.026
25,650
+0.08(+1.92%)
Aug 06, 2024
4.020
4.100
3.930
3.950
57,680
-0.08(-1.99%)
Aug 05, 2024
3.921
4.088
3.921
4.030
37,302
-0.08(-2.07%)
Aug 02, 2024
4.145
4.270
4.100
4.115
35,654
-0.05(-1.32%)
Aug 01, 2024
4.260
4.292
4.170
4.170
8,680
-0.18(-4.14%)
Jul 31, 2024
4.320
4.380
4.261
4.350
61,757
+0.13(+3.07%)
Jul 30, 2024
4.180
4.259
4.180
4.221
22,883
+0.07(+1.58%)
Jul 29, 2024
4.136
4.190
4.110
4.155
18,141
-0.07(-1.65%)
Jul 26, 2024
4.260
4.299
4.220
4.224
26,081
-0.06(-1.30%)
Jul 25, 2024
4.180
4.280
4.111
4.280
183,019
+0.12(+2.92%)
Jul 24, 2024
4.245
4.245
4.158
4.158
34,556
-0.06(-1.46%)
Jul 23, 2024
4.080
4.220
4.080
4.220
40,642
+0.11(+2.68%)
Jul 22, 2024
4.120
4.140
4.100
4.110
19,726
-0.01(-0.24%)
Jul 19, 2024
4.110
4.150
4.110
4.120
10,951
+0.02(+0.44%)
Jul 18, 2024
4.120
4.150
4.060
4.102
27,998
-0.11(-2.68%)
Jul 17, 2024
4.290
4.290
4.200
4.215
14,662
-0.20(-4.42%)
Jul 16, 2024
4.370
4.415
4.360
4.410
20,278
-0.05(-1.12%)
Jul 15, 2024
4.480
4.480
4.250
4.460
29,730
-0.15(-3.25%)
Jul 12, 2024
4.640
4.650
4.560
4.610
36,292
+0.05(+1.10%)
Jul 11, 2024
4.550
4.670
4.550
4.560
16,384
+0.02(+0.44%)
Jul 10, 2024
4.680
4.680
4.540
4.540
15,623
+0.03(+0.67%)
Jul 09, 2024
4.640
4.640
4.510
4.510
18,661
-0.06(-1.31%)
Jul 08, 2024
4.540
4.584
4.500
4.570
7,254
+0.03(+0.64%)
Jul 05, 2024
4.510
4.680
4.510
4.541
26,367
-0.02(-0.51%)
Jul 03, 2024
4.599
4.600
4.561
4.564
5,373
+0.12(+2.79%)
Jul 02, 2024
4.505
4.537
4.420
4.440
8,290
-0.26(-5.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.