Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.96	11.08	10.91	10.94	26,836	+0.04(+0.37%)
Jan 30, 2018		10.95	10.87	10.90	6,686	-0.23(-2.09%)
Jan 29, 2018	11.10	11.14	11.03	11.13	9,177	-0.26(-2.26%)
Jan 26, 2018	11.39	11.45	11.31	11.39	10,568	-0.02(-0.18%)
Jan 25, 2018	11.50	11.55	11.41	11.41	50,308	-0.07(-0.61%)
Jan 24, 2018	11.26	11.50	11.26	11.48	11,397	-0.07(-0.61%)
Jan 23, 2018	11.49	11.55	11.46	11.55	10,264	+0.21(+1.85%)
Jan 22, 2018	11.24	11.34	11.23	11.34	14,732	+0.30(+2.72%)
Jan 19, 2018	11.02	11.05	10.90	11.04	35,919	-0.31(-2.73%)
Jan 18, 2018	11.34	11.43	11.33	11.35	25,492	+0.04(+0.31%)
Jan 17, 2018	11.23	11.41	11.23	11.31	40,238	+0.45(+4.09%)
Jan 16, 2018	10.90	10.93	10.87	10.87	10,190	+0.04(+0.37%)
Jan 12, 2018		10.83	10.83	10.83	0	+0.08(+0.74%)
Jan 11, 2018	10.77	10.82	10.68	10.75	33,299	-0.07(-0.69%)
Jan 10, 2018	10.80	10.87	10.75	10.82	26,091	-0.09(-0.78%)
Jan 09, 2018	10.86	10.98	10.85	10.91	29,343	+0.01(+0.05%)
Jan 08, 2018	10.88	10.94	10.84	10.90	22,874	-0.03(-0.23%)
Jan 05, 2018	10.85	10.94	10.83	10.93	30,137	+0.30(+2.82%)
Jan 04, 2018	10.56	10.65	10.53	10.63	79,662	-0.05(-0.47%)
Jan 03, 2018	10.70	10.73	10.64	10.68	37,054	-0.01(-0.09%)
Jan 02, 2018	10.73	10.73	10.63	10.69	21,425	-0.18(-1.66%)
Dec 29, 2017		10.87	10.87	10.87	0	+0.06(+0.56%)
Dec 28, 2017	10.97	10.97	10.77	10.81	26,887	-0.14(-1.32%)
Dec 27, 2017	10.77	10.97	10.77	10.96	41,158	+0.54(+5.24%)
Dec 26, 2017	10.38	10.42	10.36	10.41	8,383	+0.05(+0.53%)
Dec 22, 2017	10.35	10.39	10.27	10.36	11,135	+0.01(+0.05%)
Dec 21, 2017	10.27	10.40	10.27	10.35	12,849	+0.17(+1.67%)
Dec 20, 2017	10.23	10.28	10.15	10.18	6,800	-0.06(-0.59%)
Dec 19, 2017	10.26	10.32	10.22	10.24	56,842	-0.21(-2.06%)
Dec 18, 2017	10.43	10.69	10.39	10.46	51,349	+0.32(+3.21%)
Dec 15, 2017	9.850	10.14	9.850	10.13	19,377	+0.44(+4.54%)
Dec 14, 2017	9.700	9.722	9.690	9.690	13,716	+0.22(+2.31%)
Dec 13, 2017	9.230	9.540	9.230	9.471	73,735	+0.30(+3.23%)
Dec 12, 2017	9.190	9.230	9.140	9.175	10,938	-0.03(-0.33%)
Dec 11, 2017	9.217	9.230	9.180	9.205	14,718	-0.07(-0.81%)
Dec 08, 2017	9.370	9.380	9.280	9.280	103,345	-0.02(-0.22%)
Dec 07, 2017	9.336	9.430	9.300	9.300	7,709	-0.28(-2.93%)
Dec 06, 2017	9.580	9.600	9.520	9.581	18,045	+0.15(+1.60%)
Dec 05, 2017	9.440	9.480	9.400	9.430	8,762	+0.09(+0.96%)
Dec 04, 2017	9.365	9.420	9.320	9.340	51,735	+0.02(+0.16%)
Dec 01, 2017	9.344	9.360	9.290	9.325	19,991	-0.11(-1.11%)
Nov 30, 2017	9.490	9.520	9.400	9.430	18,959	+0.12(+1.29%)
Nov 29, 2017	9.260	9.310	9.240	9.310	11,647	+0.04(+0.43%)
Nov 28, 2017	9.280	9.360	9.220	9.270	6,466	+0.05(+0.54%)
Nov 27, 2017	9.300	9.300	9.220	9.220	14,076	+0.05(+0.55%)
Nov 24, 2017	9.100	9.170	9.100	9.170	12,965	-0.30(-3.22%)
Nov 22, 2017	9.430	9.500	9.430	9.475	14,806	+0.20(+2.10%)
Nov 21, 2017	9.190	9.280	9.190	9.280	5,517	+0.08(+0.87%)
Nov 20, 2017	9.140	9.200	9.140	9.200	3,795	-0.19(-2.02%)
Nov 17, 2017	9.330	9.400	9.290	9.390	28,292	+0.43(+4.74%)
Nov 16, 2017	8.870	8.990	8.870	8.965	51,703	+0.31(+3.64%)
Nov 15, 2017	8.660	8.710	8.630	8.650	19,806	-0.06(-0.75%)
Nov 14, 2017	8.690	8.730	8.650	8.715	23,443	+0.12(+1.46%)
Nov 13, 2017	8.520	8.590	8.510	8.590	19,410	+0.05(+0.59%)
Nov 10, 2017	8.600	8.620	8.530	8.540	47,539	-0.21(-2.40%)
Nov 09, 2017	8.920	8.920	8.750	8.750	62,094	-0.22(-2.51%)
Nov 08, 2017	8.880	8.980	8.880	8.975	29,592	+0.30(+3.52%)
Nov 07, 2017	8.740	8.740	8.650	8.670	11,516	-0.09(-1.03%)
Nov 06, 2017	8.730	8.760	8.700	8.760	22,706	+0.03(+0.34%)
Nov 03, 2017	8.890	8.890	8.690	8.730	25,857	-0.16(-1.80%)
Nov 02, 2017	8.880	8.920	8.810	8.890	40,486	+0.23(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.