Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mtn Group Ltd ADR
(OP:
MTNOY
)
4.340
-0.100 (-2.25%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.180
5.228
5.150
5.150
6,865
-0.08(-1.53%)
Jan 30, 2024
5.120
5.230
5.120
5.230
9,900
-0.12(-2.24%)
Jan 29, 2024
5.365
5.430
5.330
5.350
25,504
-0.23(-4.12%)
Jan 26, 2024
5.560
5.590
5.560
5.580
3,086
+0.18(+3.33%)
Jan 25, 2024
5.450
5.450
5.360
5.400
8,035
-0.13(-2.35%)
Jan 24, 2024
5.600
5.625
5.530
5.530
5,248
-0.07(-1.24%)
Jan 23, 2024
5.532
5.600
5.510
5.599
14,305
+0.01(+0.16%)
Jan 22, 2024
5.370
5.620
5.370
5.590
110,630
-0.05(-0.89%)
Jan 19, 2024
5.615
5.640
5.570
5.640
16,363
-0.11(-1.91%)
Jan 18, 2024
5.725
5.750
5.705
5.750
13,412
+0.05(+0.88%)
Jan 17, 2024
5.740
5.750
5.620
5.700
15,404
-0.17(-2.95%)
Jan 16, 2024
5.900
5.930
5.850
5.873
55,895
-0.22(-3.56%)
Jan 12, 2024
6.040
6.090
6.000
6.090
9,499
+0.06(+0.96%)
Jan 11, 2024
6.070
6.070
6.003
6.032
12,333
+0.04(+0.71%)
Jan 10, 2024
6.000
6.000
5.910
5.989
15,715
-0.05(-0.84%)
Jan 09, 2024
6.010
6.080
5.970
6.040
39,485
-0.01(-0.17%)
Jan 08, 2024
6.075
6.100
6.050
6.050
8,383
-0.07(-1.06%)
Jan 05, 2024
6.106
6.180
6.082
6.115
8,683
-0.02(-0.41%)
Jan 04, 2024
6.090
6.140
6.040
6.140
12,370
+0.00(+0.00%)
Jan 03, 2024
6.106
6.210
6.080
6.140
11,534
-0.11(-1.76%)
Jan 02, 2024
6.270
6.320
6.248
6.250
9,005
-0.06(-0.88%)
Dec 29, 2023
6.370
6.383
6.306
6.306
21,286
+0.19(+3.03%)
Dec 28, 2023
6.155
6.234
6.120
6.120
23,212
-0.28(-4.38%)
Dec 27, 2023
6.271
6.400
6.260
6.400
22,036
+0.21(+3.36%)
Dec 26, 2023
6.100
6.270
5.970
6.192
19,176
+0.04(+0.68%)
Dec 22, 2023
6.210
6.280
6.150
6.150
6,902
-0.06(-0.97%)
Dec 21, 2023
6.170
6.210
6.170
6.210
255,083
+0.10(+1.72%)
Dec 20, 2023
6.010
6.150
6.010
6.105
30,943
-0.02(-0.41%)
Dec 19, 2023
6.050
6.180
6.050
6.130
496,431
+0.20(+3.37%)
Dec 18, 2023
6.002
6.140
5.930
5.930
22,843
-0.36(-5.65%)
Dec 15, 2023
6.260
6.380
6.230
6.285
25,618
+0.11(+1.78%)
Dec 14, 2023
6.170
6.230
6.101
6.175
29,166
+0.43(+7.58%)
Dec 13, 2023
5.740
5.740
5.559
5.740
41,141
+0.10(+1.68%)
Dec 12, 2023
5.610
5.650
5.570
5.645
72,503
+0.00(+0.09%)
Dec 11, 2023
5.610
5.640
5.550
5.640
46,910
+0.10(+1.81%)
Dec 08, 2023
5.500
5.570
5.461
5.540
18,442
+0.02(+0.36%)
Dec 07, 2023
5.525
5.600
5.510
5.520
13,983
+0.00(+0.00%)
Dec 06, 2023
5.600
5.640
5.520
5.520
12,651
+0.12(+2.22%)
Dec 05, 2023
5.400
5.400
5.360
5.400
19,360
-0.07(-1.28%)
Dec 04, 2023
5.462
5.470
5.413
5.470
11,088
-0.01(-0.19%)
Dec 01, 2023
5.510
5.530
5.430
5.481
11,388
+0.10(+1.87%)
Nov 30, 2023
5.370
5.440
5.370
5.380
25,763
+0.03(+0.56%)
Nov 29, 2023
5.390
5.390
5.338
5.350
14,457
-0.14(-2.55%)
Nov 28, 2023
5.320
5.500
5.320
5.490
30,021
+0.10(+1.76%)
Nov 27, 2023
5.390
5.410
5.375
5.395
16,274
+0.02(+0.47%)
Nov 24, 2023
5.300
5.382
5.300
5.370
18,398
+0.27(+5.29%)
Nov 22, 2023
5.090
5.100
5.020
5.100
10,420
-0.18(-3.41%)
Nov 21, 2023
5.280
5.320
5.190
5.280
152,543
+0.14(+2.72%)
Nov 20, 2023
5.280
5.280
5.120
5.140
302,117
+0.11(+2.19%)
Nov 17, 2023
4.910
5.150
4.910
5.030
70,552
-0.08(-1.57%)
Nov 16, 2023
5.060
5.110
5.020
5.110
64,950
-0.09(-1.73%)
Nov 15, 2023
5.180
5.200
5.160
5.200
21,838
+0.13(+2.56%)
Nov 14, 2023
4.990
5.075
4.970
5.070
70,334
+0.22(+4.54%)
Nov 13, 2023
4.810
4.950
4.810
4.850
50,345
-0.11(-2.22%)
Nov 10, 2023
4.930
5.000
4.920
4.960
53,034
-0.14(-2.75%)
Nov 09, 2023
5.200
5.200
5.090
5.100
36,243
-0.08(-1.54%)
Nov 08, 2023
5.145
5.200
5.100
5.180
17,566
-0.03(-0.58%)
Nov 07, 2023
5.200
5.230
5.180
5.210
72,191
-0.17(-3.16%)
Nov 06, 2023
5.390
5.390
5.300
5.380
7,785
+0.02(+0.47%)
Nov 03, 2023
5.330
5.366
5.220
5.355
4,200
+0.26(+5.10%)
Nov 02, 2023
4.950
5.120
4.950
5.095
34,229
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.