Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.250	2.250	2.250	2.250	137	+0.03(+1.35%)
Jan 30, 2012	2.343	2.343	2.220	2.220	400	-0.03(-1.33%)
Jan 27, 2012	2.250	2.250	2.250	2.250	100	-0.01(-0.44%)
Jan 26, 2012	2.270	2.270	2.260	2.260	4,700	+0.00(+0.22%)
Jan 19, 2012	2.255	2.255	2.255	2.255	0	+0.02(+1.12%)
Jan 18, 2012	2.230	2.230	2.230	2.230	1,700	+0.11(+5.19%)
Jan 17, 2012	2.120	2.120	2.120	2.120	1,000	+0.00(+0.00%)
Jan 13, 2012	2.120	2.120	2.120	2.120	500	+0.01(+0.47%)
Jan 06, 2012		2.110	2.110	2.110	0	-0.04(-1.86%)
Jan 04, 2012		2.150	2.150	2.150	0	+0.15(+7.50%)
Dec 30, 2011	2.000	2.000	2.000	2.000	5,000	+0.04(+2.12%)
Dec 28, 2011	1.958	1.958	1.958	1.958	0	-0.03(-1.58%)
Dec 23, 2011	1.990	1.990	1.990	1.990	0	+0.00(+0.00%)
Dec 20, 2011	1.990	1.990	1.990	1.990	0	+0.02(+1.02%)
Dec 14, 2011	1.970	1.970	1.970	1.970	0	+0.00(+0.00%)
Dec 12, 2011	1.970	1.970	1.970	1.970	0	-0.04(-1.99%)
Dec 09, 2011	2.020	2.020	2.010	2.010	2,000	-0.05(-2.43%)
Dec 06, 2011		2.060	2.060	2.060	0	+0.02(+0.98%)
Dec 05, 2011	2.040	2.040	2.040	2.040	725	+0.02(+0.99%)
Dec 02, 2011	2.020	2.020	2.020	2.020	800	+0.06(+3.24%)
Nov 29, 2011		1.957	1.957	1.957	0	+0.14(+7.51%)
Nov 28, 2011	1.820	1.820	1.820	1.820	10,000	-0.13(-6.67%)
Nov 21, 2011		1.950	1.950	1.950	0	-0.02(-1.02%)
Nov 18, 2011	1.970	1.970	1.970	1.970	10,000	+0.00(+0.00%)
Nov 16, 2011		1.970	1.970	1.970	0	-0.03(-1.50%)
Nov 15, 2011	1.990	2.020	1.990	2.000	2,900	-0.07(-3.38%)
Nov 14, 2011	2.070	2.070	2.070	2.070	500	-0.01(-0.29%)
Nov 11, 2011	2.018	2.076	2.018	2.076	470	+0.10(+4.85%)
Nov 04, 2011		1.980	1.980	1.980	0	-0.10(-4.81%)
Nov 03, 2011	2.080	2.080	2.080	2.080	100	+0.04(+1.96%)
Nov 02, 2011	2.040	2.040	2.040	2.040	1,400	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.