Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 4.005 | 0 | +0.08(+2.17%) | |||
| Apr 16, 2024 | 3.920 | 0 | -0.08(-2.00%) | |||
| Apr 15, 2024 | 4.470 | 4.470 | 4.000 | 4.000 | 2,100 | -0.26(-6.10%) |
| Apr 12, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | 117 | +0.02(+0.47%) |
| Apr 10, 2024 | 4.240 | 0 | +0.06(+1.37%) | |||
| Apr 09, 2024 | 4.183 | 4.183 | 4.183 | 4.183 | 115 | -0.32(-7.06%) |
| Apr 04, 2024 | 4.500 | 30 | -0.04(-0.95%) | |||
| Apr 01, 2024 | 4.543 | 0 | -0.26(-5.35%) | |||
| Mar 27, 2024 | 4.800 | 0 | +0.20(+4.35%) | |||
| Mar 26, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 200 | +0.15(+3.37%) |
| Mar 25, 2024 | 4.450 | 4.500 | 4.450 | 4.450 | 300 | -0.20(-4.30%) |
| Mar 21, 2024 | 4.650 | 0 | +0.73(+18.62%) | |||
| Mar 18, 2024 | 3.920 | 0 | -0.31(-7.33%) | |||
| Mar 15, 2024 | 4.230 | 4.230 | 4.230 | 4.230 | 1,414 | -0.05(-1.17%) |
| Mar 14, 2024 | 4.235 | 4.455 | 4.235 | 4.280 | 972 | -0.41(-8.65%) |
| Mar 13, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | 165 | +0.41(+9.47%) |
| Mar 11, 2024 | 4.280 | 0 | -0.07(-1.61%) | |||
| Mar 08, 2024 | 4.410 | 4.410 | 4.350 | 4.350 | 1,510 | -0.04(-0.91%) |
| Mar 07, 2024 | 4.230 | 4.390 | 4.230 | 4.390 | 12,222 | -0.04(-1.01%) |
| Mar 01, 2024 | 4.435 | 0 | -0.04(-0.78%) | |||
| Feb 27, 2024 | 4.470 | 0 | +0.15(+3.47%) | |||
| Feb 26, 2024 | 4.110 | 4.320 | 4.110 | 4.320 | 4,012 | +0.28(+6.93%) |
| Feb 22, 2024 | 4.040 | 0 | -0.21(-4.94%) | |||
| Feb 20, 2024 | 4.250 | 2 | -0.28(-6.18%) | |||
| Feb 15, 2024 | 4.530 | 0 | -0.03(-0.66%) | |||
| Feb 14, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 100 | +0.04(+0.88%) |
| Feb 13, 2024 | 4.650 | 4.650 | 4.520 | 4.520 | 12,954 | +0.02(+0.44%) |
| Feb 12, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 210 | -0.20(-4.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.