Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )
3.050
-0.050
(-1.61%)
Streaming Delayed Price
Updated: 3:05 PM EST, Nov 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 3.040 | 3.050 | 3.000 | 3.050 | 12,000 | -0.05(-1.61%) |
| Nov 20, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | +0.05(+1.75%) |
| Nov 13, 2024 | 3.047 | 0 | -0.23(-7.11%) | |||
| Nov 11, 2024 | 3.280 | 0 | -0.04(-1.20%) | |||
| Nov 07, 2024 | 3.320 | 0 | +0.45(+15.68%) | |||
| Nov 04, 2024 | 2.870 | 8 | -0.23(-7.42%) | |||
| Oct 30, 2024 | 3.100 | 0 | -0.05(-1.59%) | |||
| Oct 29, 2024 | 3.400 | 3.400 | 3.150 | 3.150 | 4,930 | -0.15(-4.55%) |
| Oct 28, 2024 | 3.260 | 3.300 | 3.260 | 3.300 | 1,200 | +0.08(+2.48%) |
| Oct 24, 2024 | 3.220 | 0 | +0.07(+2.22%) | |||
| Oct 23, 2024 | 3.200 | 3.200 | 3.150 | 3.150 | 597 | -0.09(-2.70%) |
| Oct 22, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | 2,500 | +0.02(+0.78%) |
| Oct 21, 2024 | 3.337 | 3.337 | 3.212 | 3.212 | 607 | -0.02(-0.77%) |
| Oct 17, 2024 | 3.237 | 70 | -0.09(-2.78%) | |||
| Oct 15, 2024 | 3.330 | 0 | -0.02(-0.60%) | |||
| Oct 14, 2024 | 3.383 | 3.383 | 3.350 | 3.350 | 1,350 | +0.02(+0.60%) |
| Oct 09, 2024 | 3.330 | 0 | -0.21(-5.93%) | |||
| Oct 07, 2024 | 3.540 | 0 | +0.19(+5.67%) | |||
| Oct 03, 2024 | 3.350 | 19 | -0.10(-2.90%) | |||
| Oct 02, 2024 | 3.520 | 3.520 | 3.450 | 3.450 | 8,600 | -0.12(-3.36%) |
| Oct 01, 2024 | 3.530 | 3.570 | 3.530 | 3.570 | 232 | +0.03(+0.99%) |
| Sep 30, 2024 | 3.535 | 3.535 | 3.535 | 3.535 | 4,000 | +0.08(+2.46%) |
| Sep 20, 2024 | 3.450 | 0 | -0.15(-4.17%) | |||
| Sep 18, 2024 | 3.600 | 0 | +0.13(+3.75%) | |||
| Sep 16, 2024 | 3.470 | 0 | +0.02(+0.58%) | |||
| Sep 13, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 308 | +0.02(+0.58%) |
| Sep 11, 2024 | 3.430 | 3 | +0.03(+0.88%) | |||
| Sep 10, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 500 | -0.10(-2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.