Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
10.85
-0.38 (-3.38%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
7.310
7.314
7.130
7.140
30,324
-0.10(-1.38%)
Jan 28, 2011
7.370
7.370
7.220
7.240
39,931
-0.15(-2.03%)
Jan 27, 2011
7.420
7.440
7.339
7.390
19,903
-0.02(-0.27%)
Jan 26, 2011
7.430
7.450
7.310
7.410
66,950
+0.11(+1.47%)
Jan 25, 2011
7.370
7.402
7.246
7.303
52,910
-0.05(-0.64%)
Jan 24, 2011
7.390
7.500
7.330
7.350
40,364
-0.10(-1.34%)
Jan 21, 2011
7.610
7.610
7.419
7.450
471,417
+0.05(+0.68%)
Jan 20, 2011
7.660
7.660
7.360
7.400
92,774
-0.31(-4.02%)
Jan 19, 2011
7.990
8.020
7.710
7.710
51,902
-0.30(-3.73%)
Jan 18, 2011
7.750
8.050
7.710
8.008
79,270
+0.30(+3.87%)
Jan 14, 2011
7.816
7.816
7.560
7.710
64,927
-0.10(-1.28%)
Jan 13, 2011
8.212
8.290
7.711
7.810
167,392
-0.18(-2.28%)
Jan 12, 2011
7.622
8.051
7.620
7.992
137,250
+0.51(+6.89%)
Jan 11, 2011
7.170
7.486
7.170
7.477
39,137
+0.35(+4.87%)
Jan 10, 2011
7.090
7.180
6.960
7.130
24,520
+0.00(+0.00%)
Jan 07, 2011
7.190
7.203
7.070
7.130
17,309
-0.07(-0.97%)
Jan 06, 2011
7.259
7.370
7.200
7.200
36,579
+0.01(+0.14%)
Jan 05, 2011
7.250
7.250
7.010
7.190
62,576
-0.14(-1.91%)
Jan 04, 2011
7.490
7.530
7.243
7.330
69,863
-0.07(-0.95%)
Jan 03, 2011
7.330
7.430
7.330
7.400
81,445
+0.08(+1.09%)
Dec 31, 2010
7.210
7.380
7.210
7.320
77,626
+0.15(+2.09%)
Dec 30, 2010
7.246
7.250
7.160
7.170
38,878
-0.03(-0.44%)
Dec 29, 2010
7.050
7.202
7.000
7.202
78,548
+0.27(+3.92%)
Dec 28, 2010
6.970
7.000
6.910
6.930
292,860
-0.04(-0.57%)
Dec 27, 2010
6.880
6.990
6.830
6.970
83,389
-0.03(-0.43%)
Dec 23, 2010
6.910
7.020
6.875
7.000
153,090
+0.06(+0.92%)
Dec 22, 2010
7.050
7.079
6.930
6.936
46,474
-0.15(-2.17%)
Dec 21, 2010
7.049
7.120
7.027
7.090
55,065
+0.15(+2.16%)
Dec 20, 2010
6.790
6.990
6.790
6.940
47,278
+0.12(+1.76%)
Dec 17, 2010
6.720
6.901
6.700
6.820
35,100
+0.17(+2.53%)
Dec 16, 2010
6.800
6.820
6.600
6.652
28,016
-0.21(-3.03%)
Dec 15, 2010
7.040
7.040
6.788
6.860
97,502
-0.17(-2.42%)
Dec 14, 2010
7.150
7.190
7.000
7.030
54,646
-0.09(-1.26%)
Dec 13, 2010
7.170
7.270
7.080
7.120
23,704
+0.06(+0.85%)
Dec 10, 2010
6.980
7.090
6.920
7.060
40,601
-0.01(-0.15%)
Dec 09, 2010
7.230
7.320
7.030
7.071
29,804
-0.11(-1.52%)
Dec 08, 2010
7.145
7.230
7.040
7.180
72,767
+0.06(+0.87%)
Dec 07, 2010
7.420
7.450
7.110
7.118
104,076
-0.07(-1.00%)
Dec 06, 2010
7.150
7.260
7.100
7.190
90,937
+0.04(+0.56%)
Dec 03, 2010
6.976
7.150
6.960
7.150
37,383
+0.10(+1.42%)
Dec 02, 2010
6.880
7.133
6.880
7.050
78,216
+0.16(+2.32%)
Dec 01, 2010
6.639
6.990
6.610
6.890
160,268
+0.45(+6.99%)
Nov 30, 2010
6.200
6.480
6.200
6.440
28,683
+0.19(+3.04%)
Nov 29, 2010
6.008
6.250
6.000
6.250
60,883
+0.24(+3.99%)
Nov 26, 2010
6.055
6.108
6.010
6.010
49,400
-0.24(-3.84%)
Nov 24, 2010
6.238
6.250
6.250
6.250
17,163
+0.05(+0.86%)
Nov 23, 2010
6.300
6.350
6.180
6.197
62,409
-0.34(-5.25%)
Nov 22, 2010
6.550
6.570
6.410
6.540
61,759
-0.07(-1.06%)
Nov 19, 2010
6.384
6.680
6.290
6.610
56,295
+0.18(+2.81%)
Nov 18, 2010
6.450
6.540
6.429
6.429
30,643
+0.21(+3.36%)
Nov 17, 2010
6.190
6.370
6.190
6.220
59,650
-0.03(-0.48%)
Nov 16, 2010
6.440
6.460
6.070
6.250
75,237
-0.23(-3.55%)
Nov 15, 2010
6.690
6.719
6.480
6.480
49,879
-0.14(-2.11%)
Nov 12, 2010
6.750
6.860
6.546
6.620
63,028
-0.23(-3.36%)
Nov 11, 2010
6.640
6.907
6.560
6.850
84,932
+0.27(+4.10%)
Nov 10, 2010
6.760
6.829
6.473
6.580
32,538
-0.01(-0.15%)
Nov 09, 2010
7.000
7.118
6.590
6.590
142,737
-0.23(-3.37%)
Nov 08, 2010
6.813
6.840
6.740
6.820
106,746
+0.12(+1.79%)
Nov 05, 2010
6.593
6.909
6.593
6.700
89,883
+0.06(+0.90%)
Nov 04, 2010
6.600
6.740
6.530
6.640
62,143
+0.33(+5.23%)
Nov 03, 2010
6.280
6.350
6.070
6.310
68,395
+0.00(+0.00%)
Nov 02, 2010
6.397
6.397
6.300
6.310
52,001
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.