Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
10.93
-0.30 (-2.67%)
Streaming Delayed Price
Updated: 2:05 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
5.030
5.050
4.900
5.050
20,630
+0.15(+3.06%)
Jan 30, 2012
4.850
4.934
4.850
4.900
37,030
-0.14(-2.78%)
Jan 27, 2012
4.990
5.050
4.940
5.040
19,570
+0.01(+0.20%)
Jan 26, 2012
5.160
5.190
5.030
5.030
14,050
-0.08(-1.57%)
Jan 25, 2012
4.888
5.110
4.810
5.110
3,490
+0.25(+5.23%)
Jan 24, 2012
4.995
5.030
4.856
4.856
39,100
-0.31(-5.99%)
Jan 23, 2012
5.050
5.165
5.040
5.165
13,750
+0.15(+2.89%)
Jan 20, 2012
5.160
5.160
4.990
5.020
38,964
-0.26(-4.93%)
Jan 19, 2012
5.122
5.280
5.117
5.280
100,015
+0.34(+6.82%)
Jan 18, 2012
4.788
4.950
4.780
4.943
28,550
+0.20(+4.28%)
Jan 17, 2012
4.750
4.851
4.713
4.740
20,250
+0.33(+7.41%)
Jan 13, 2012
4.430
4.430
4.352
4.413
38,774
-0.17(-3.61%)
Jan 12, 2012
4.606
4.610
4.513
4.578
7,700
+0.10(+2.13%)
Jan 11, 2012
4.421
4.511
4.400
4.483
4,671
-0.01(-0.16%)
Jan 10, 2012
4.380
4.502
4.380
4.490
14,005
+0.30(+7.23%)
Jan 09, 2012
4.205
4.207
4.187
4.187
1,100
+0.07(+1.63%)
Jan 06, 2012
4.192
4.192
4.120
4.120
2,600
-0.18(-4.26%)
Jan 05, 2012
4.260
4.303
4.220
4.303
3,300
-0.10(-2.20%)
Jan 04, 2012
4.170
4.400
4.170
4.400
29,685
+0.62(+16.40%)
Dec 30, 2011
3.780
3.800
3.745
3.780
35,910
-0.00(-0.04%)
Dec 29, 2011
3.783
3.796
3.740
3.781
55,580
+0.02(+0.57%)
Dec 28, 2011
3.930
3.940
3.760
3.760
16,795
-0.15(-3.84%)
Dec 27, 2011
3.910
3.950
3.910
3.910
5,065
-0.04(-1.01%)
Dec 23, 2011
3.888
4.008
3.880
3.950
47,225
+0.11(+2.86%)
Dec 21, 2011
3.770
3.840
3.770
3.840
44,600
+0.08(+2.02%)
Dec 20, 2011
3.680
3.840
3.680
3.764
73,600
+0.23(+6.63%)
Dec 19, 2011
3.570
3.610
3.520
3.530
64,174
+0.00(+0.00%)
Dec 16, 2011
3.510
3.550
3.500
3.530
107,597
+0.07(+1.99%)
Dec 15, 2011
3.590
3.590
3.460
3.461
23,470
-0.06(-1.69%)
Dec 14, 2011
3.550
3.560
3.470
3.521
43,404
-0.15(-4.07%)
Dec 13, 2011
3.810
3.824
3.610
3.670
32,733
-0.12(-3.18%)
Dec 12, 2011
3.870
3.870
3.710
3.791
43,726
-0.24(-5.94%)
Dec 09, 2011
3.990
4.030
3.980
4.030
35,479
+0.09(+2.28%)
Dec 08, 2011
4.162
4.170
3.940
3.940
35,451
-0.28(-6.64%)
Dec 07, 2011
4.200
4.250
4.170
4.220
24,340
+0.01(+0.24%)
Dec 06, 2011
4.170
4.280
4.140
4.210
50,328
+0.17(+4.26%)
Dec 05, 2011
4.093
4.150
4.038
4.038
95,530
+0.09(+2.23%)
Dec 02, 2011
4.040
4.070
3.950
3.950
48,000
-0.03(-0.77%)
Dec 01, 2011
3.927
4.050
3.890
3.981
31,747
+0.14(+3.54%)
Nov 30, 2011
3.880
3.950
3.840
3.844
67,040
+0.20(+5.62%)
Nov 29, 2011
3.560
3.740
3.560
3.640
36,410
+0.12(+3.41%)
Nov 28, 2011
3.570
3.603
3.520
3.520
63,000
+0.21(+6.34%)
Nov 25, 2011
3.318
3.358
3.310
3.310
35,474
+0.10(+3.12%)
Nov 23, 2011
3.310
3.310
3.210
3.210
9,155
-0.12(-3.60%)
Nov 22, 2011
3.260
3.354
3.240
3.330
12,580
+0.10(+3.10%)
Nov 21, 2011
3.236
3.236
3.140
3.230
19,474
-0.14(-4.15%)
Nov 18, 2011
3.415
3.423
3.370
3.370
16,809
-0.05(-1.46%)
Nov 17, 2011
3.500
3.537
3.355
3.420
38,021
-0.15(-4.20%)
Nov 16, 2011
3.649
3.670
3.570
3.570
32,662
-0.20(-5.31%)
Nov 15, 2011
3.700
3.770
3.650
3.770
12,747
+0.07(+1.89%)
Nov 14, 2011
3.770
3.780
3.700
3.700
23,150
-0.10(-2.63%)
Nov 11, 2011
3.680
3.820
3.680
3.800
26,541
+0.19(+5.26%)
Nov 10, 2011
3.770
3.770
3.590
3.610
24,651
-0.07(-1.90%)
Nov 09, 2011
3.765
3.825
3.632
3.680
29,118
-0.27(-6.84%)
Nov 08, 2011
3.940
3.982
3.890
3.950
35,341
+0.00(+0.08%)
Nov 07, 2011
3.961
3.961
3.820
3.947
23,100
-0.05(-1.33%)
Nov 04, 2011
3.950
4.020
3.940
4.000
13,120
-0.02(-0.50%)
Nov 03, 2011
3.970
4.048
3.890
4.020
30,050
+0.11(+2.81%)
Nov 02, 2011
3.830
3.910
3.800
3.910
36,320
+0.21(+5.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.