Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
11.49
-0.20 (-1.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
4.290
4.360
4.290
4.360
0
-0.03(-0.68%)
Jan 30, 2014
4.422
4.422
4.390
4.390
5,218
-0.05(-1.22%)
Jan 29, 2014
4.440
4.444
4.430
4.444
3,120
-0.06(-1.24%)
Jan 28, 2014
4.502
4.503
4.500
4.500
5,222
+0.15(+3.45%)
Jan 27, 2014
4.409
4.418
4.253
4.350
17,527
+0.00(+0.00%)
Jan 24, 2014
4.490
4.490
4.295
4.350
0
-0.14(-3.03%)
Jan 23, 2014
4.559
4.559
4.486
4.486
9,248
-0.13(-2.90%)
Jan 22, 2014
4.610
4.620
4.580
4.620
8,545
-0.05(-1.07%)
Jan 21, 2014
4.580
4.670
4.580
4.670
35,844
+0.07(+1.52%)
Jan 17, 2014
4.600
4.600
4.600
0
-0.10(-2.13%)
Jan 16, 2014
4.542
4.700
4.542
4.700
3,984
+0.19(+4.21%)
Jan 15, 2014
4.340
4.530
4.340
4.510
11,738
+0.17(+3.92%)
Jan 14, 2014
4.300
4.370
4.300
4.340
11,676
+0.05(+1.17%)
Jan 13, 2014
4.324
4.324
4.280
4.290
7,700
-0.01(-0.23%)
Jan 10, 2014
4.360
4.360
4.290
4.300
14,820
-0.03(-0.71%)
Jan 09, 2014
4.272
4.331
4.272
4.331
2,113
+0.00(+0.02%)
Jan 08, 2014
4.250
4.330
4.250
4.330
427,838
+0.02(+0.55%)
Jan 07, 2014
4.293
4.321
4.293
4.306
197,763
-0.01(-0.31%)
Jan 06, 2014
4.350
4.370
4.288
4.320
3,455
-0.05(-1.05%)
Jan 03, 2014
4.380
4.404
4.366
4.366
0
+0.02(+0.37%)
Jan 02, 2014
4.348
4.386
4.329
4.350
83,080
+0.04(+0.88%)
Dec 31, 2013
4.312
4.312
4.312
0
+0.04(+0.82%)
Dec 30, 2013
4.268
4.280
4.250
4.277
158,815
+0.02(+0.37%)
Dec 27, 2013
4.220
4.262
4.220
4.261
32,595
+0.06(+1.46%)
Dec 26, 2013
4.210
4.262
4.200
4.200
7,508
-0.08(-1.87%)
Dec 24, 2013
4.190
4.280
4.185
4.280
4,124
+0.13(+3.13%)
Dec 23, 2013
4.100
4.180
4.100
4.150
23,898
+0.04(+0.93%)
Dec 20, 2013
4.040
4.130
4.040
4.112
0
-0.01(-0.19%)
Dec 19, 2013
3.930
4.120
3.930
4.120
168,645
+0.18(+4.58%)
Dec 18, 2013
3.830
3.963
3.830
3.940
267,057
+0.13(+3.51%)
Dec 17, 2013
3.810
3.810
3.806
3.806
8,457
-0.08(-2.16%)
Dec 16, 2013
3.910
3.910
3.873
3.890
2,841
+0.02(+0.45%)
Dec 13, 2013
3.840
3.900
3.840
3.872
0
-0.02(-0.45%)
Dec 12, 2013
3.803
3.890
3.803
3.890
169,935
+0.04(+1.04%)
Dec 11, 2013
3.900
3.900
3.850
3.850
4,670
-0.05(-1.28%)
Dec 10, 2013
3.940
3.972
3.900
3.900
128,878
-0.04(-1.01%)
Dec 09, 2013
3.949
3.965
3.940
3.940
26,232
+0.02(+0.51%)
Dec 06, 2013
3.970
3.980
3.917
3.920
21,550
-0.04(-1.13%)
Dec 05, 2013
4.000
4.018
3.960
3.965
289,922
+0.04(+1.03%)
Dec 04, 2013
3.920
3.960
3.900
3.925
22,332
-0.03(-0.65%)
Dec 03, 2013
3.960
3.977
3.928
3.950
10,381
-0.03(-0.76%)
Dec 02, 2013
4.070
4.070
3.977
3.980
28,059
-0.19(-4.55%)
Nov 29, 2013
4.112
4.170
4.110
4.170
8,085
+0.14(+3.47%)
Nov 27, 2013
4.020
4.030
3.990
4.030
16,203
+0.06(+1.61%)
Nov 26, 2013
4.030
4.050
3.966
3.966
122,307
-0.08(-2.07%)
Nov 25, 2013
4.060
4.093
4.040
4.050
62,754
-0.07(-1.67%)
Nov 22, 2013
4.120
4.160
4.060
4.119
15,409
-0.01(-0.20%)
Nov 21, 2013
4.140
4.140
4.127
4.127
3,400
-0.01(-0.21%)
Nov 20, 2013
4.210
4.210
4.090
4.136
44,500
-0.04(-0.84%)
Nov 19, 2013
4.190
4.210
4.170
4.171
46,060
-0.03(-0.61%)
Nov 18, 2013
4.240
4.250
4.196
4.196
13,574
-0.01(-0.32%)
Nov 15, 2013
4.225
4.225
4.210
4.210
52,626
-0.06(-1.41%)
Nov 14, 2013
4.190
4.270
4.190
4.270
15,528
-0.08(-1.84%)
Nov 12, 2013
4.390
4.400
4.350
4.350
21,300
-0.15(-3.33%)
Nov 11, 2013
4.444
4.500
4.442
4.500
15,192
+0.13(+2.97%)
Nov 08, 2013
4.360
4.399
4.355
4.370
3,300
+0.04(+0.88%)
Nov 07, 2013
4.525
4.550
4.332
4.332
32,187
-0.24(-5.16%)
Nov 06, 2013
4.578
4.580
4.568
4.568
257,060
+0.07(+1.51%)
Nov 05, 2013
4.530
4.530
4.440
4.500
152,050
-0.06(-1.32%)
Nov 04, 2013
4.556
4.590
4.547
4.560
138,950
+0.15(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.