Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
10.85
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
6.080
6.150
6.030
6.127
21,163
+0.10(+1.66%)
Jan 30, 2017
5.980
6.080
5.875
6.027
18,315
-0.03(-0.52%)
Jan 27, 2017
6.040
6.058
6.000
6.058
45,603
+0.05(+0.76%)
Jan 26, 2017
6.080
6.080
5.811
6.013
20,173
-0.18(-2.87%)
Jan 25, 2017
5.840
6.209
5.840
6.190
118,326
+0.35(+6.03%)
Jan 24, 2017
5.780
5.880
5.780
5.838
27,301
+0.18(+3.14%)
Jan 23, 2017
5.728
5.728
5.610
5.660
23,642
-0.05(-0.83%)
Jan 20, 2017
5.700
5.790
5.679
5.707
9,430
-0.00(-0.05%)
Jan 19, 2017
5.649
5.716
5.649
5.710
10,217
+0.20(+3.59%)
Jan 18, 2017
5.617
5.739
5.492
5.512
45,719
-0.19(-3.28%)
Jan 17, 2017
5.764
5.890
5.590
5.699
17,783
-0.60(-9.56%)
Jan 13, 2017
6.301
6.301
6.301
0
+0.34(+5.71%)
Jan 12, 2017
6.030
6.050
5.951
5.961
96,274
+0.05(+0.78%)
Jan 11, 2017
5.927
5.945
5.840
5.915
45,899
+0.04(+0.60%)
Jan 10, 2017
5.559
5.890
5.480
5.880
176,810
+0.49(+9.09%)
Jan 09, 2017
5.345
5.410
5.345
5.390
6,634
+0.02(+0.37%)
Jan 06, 2017
5.364
5.370
5.321
5.370
4,389
-0.07(-1.29%)
Jan 05, 2017
5.206
5.440
5.206
5.440
24,601
+0.30(+5.79%)
Jan 04, 2017
5.070
5.160
5.050
5.142
14,225
+0.20(+4.09%)
Jan 03, 2017
4.780
4.940
4.780
4.940
12,060
+0.13(+2.66%)
Dec 30, 2016
4.812
4.812
4.812
0
-0.04(-0.78%)
Dec 29, 2016
4.860
4.860
4.826
4.850
2,874
+0.00(+0.00%)
Dec 28, 2016
4.915
4.915
4.830
4.850
18,872
+0.06(+1.25%)
Dec 27, 2016
4.700
4.792
4.700
4.790
3,350
-0.02(-0.44%)
Dec 23, 2016
4.811
4.811
4.811
0
-0.01(-0.12%)
Dec 22, 2016
4.930
4.931
4.810
4.817
57,511
-0.18(-3.66%)
Dec 21, 2016
5.020
5.020
5.000
5.000
5,553
-0.01(-0.14%)
Dec 20, 2016
4.760
5.007
4.760
5.007
72,657
+0.30(+6.30%)
Dec 19, 2016
5.000
5.000
4.701
4.710
45,491
-0.40(-7.83%)
Dec 16, 2016
5.110
5.180
5.070
5.110
16,376
+0.07(+1.39%)
Dec 15, 2016
5.001
5.050
4.992
5.040
20,867
-0.10(-1.91%)
Dec 14, 2016
5.185
5.220
5.138
5.138
7,963
-0.05(-0.99%)
Dec 13, 2016
5.220
5.251
5.090
5.190
31,314
-0.02(-0.38%)
Dec 12, 2016
5.367
5.367
5.210
5.210
14,335
-0.17(-3.15%)
Dec 09, 2016
5.350
5.393
5.313
5.380
9,721
+0.06(+1.12%)
Dec 08, 2016
5.376
5.376
5.313
5.320
18,156
+0.05(+0.93%)
Dec 07, 2016
5.362
5.370
5.250
5.271
29,189
-0.06(-1.15%)
Dec 06, 2016
5.253
5.350
5.253
5.332
22,440
+0.01(+0.23%)
Dec 05, 2016
5.190
5.340
5.190
5.320
97,737
+0.17(+3.26%)
Dec 02, 2016
5.060
5.167
5.060
5.152
20,071
-0.01(-0.18%)
Dec 01, 2016
5.090
5.198
5.090
5.161
17,526
+0.26(+5.33%)
Nov 30, 2016
4.921
4.940
4.877
4.900
36,791
-0.02(-0.41%)
Nov 29, 2016
4.990
5.025
4.892
4.920
10,626
-0.26(-5.02%)
Nov 28, 2016
5.152
5.240
5.152
5.180
13,981
+0.08(+1.52%)
Nov 25, 2016
5.162
5.162
5.102
5.102
2,988
-0.08(-1.45%)
Nov 23, 2016
5.178
5.178
5.178
0
+0.14(+2.73%)
Nov 22, 2016
4.750
5.070
4.750
5.040
80,423
+0.34(+7.16%)
Nov 21, 2016
4.750
4.768
4.680
4.703
53,813
+0.08(+1.80%)
Nov 18, 2016
4.700
4.700
4.620
4.620
7,710
-0.08(-1.70%)
Nov 17, 2016
4.741
4.750
4.700
4.700
12,750
-0.00(-0.00%)
Nov 16, 2016
4.720
4.720
4.630
4.700
94,045
-0.02(-0.42%)
Nov 15, 2016
4.580
4.750
4.540
4.720
87,715
+0.05(+1.05%)
Nov 14, 2016
4.530
4.680
4.530
4.671
15,608
+0.15(+3.34%)
Nov 11, 2016
4.727
4.759
4.470
4.520
123,375
-0.26(-5.49%)
Nov 10, 2016
4.611
4.852
4.520
4.782
110,019
+0.23(+5.11%)
Nov 09, 2016
4.396
4.550
4.330
4.550
41,122
+0.24(+5.57%)
Nov 08, 2016
4.200
4.310
4.110
4.310
48,721
+0.18(+4.24%)
Nov 07, 2016
3.927
4.150
3.920
4.135
79,750
+0.24(+6.29%)
Nov 04, 2016
3.920
3.954
3.881
3.890
24,991
-0.08(-2.00%)
Nov 03, 2016
3.929
3.970
3.929
3.969
2,530
+0.06(+1.52%)
Nov 02, 2016
3.950
3.980
3.910
3.910
8,425
-0.10(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.