Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
11.49
-0.20 (-1.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
8.500
8.500
8.040
8.320
108,775
+0.19(+2.34%)
Jan 28, 2022
8.180
8.540
7.882
8.130
84,830
-0.05(-0.61%)
Jan 27, 2022
8.200
8.368
8.000
8.180
49,621
+0.06(+0.74%)
Jan 26, 2022
8.407
8.500
8.110
8.120
76,326
-0.14(-1.69%)
Jan 25, 2022
7.750
8.300
7.750
8.260
36,853
-0.06(-0.72%)
Jan 24, 2022
8.024
8.320
7.760
8.320
164,747
-0.09(-1.07%)
Jan 21, 2022
8.650
8.690
8.380
8.410
55,452
-0.35(-4.00%)
Jan 20, 2022
9.065
9.065
8.720
8.760
237,587
+0.08(+0.92%)
Jan 19, 2022
8.290
8.868
8.290
8.680
46,453
+0.10(+1.17%)
Jan 18, 2022
8.340
8.800
8.340
8.580
101,770
+0.04(+0.47%)
Jan 14, 2022
8.540
0
-0.13(-1.50%)
Jan 13, 2022
8.605
9.000
8.400
8.670
56,899
-0.12(-1.37%)
Jan 12, 2022
8.180
8.812
8.180
8.790
284,010
+0.80(+10.01%)
Jan 11, 2022
7.800
8.020
7.750
7.990
60,863
+0.13(+1.65%)
Jan 10, 2022
8.040
8.200
7.790
7.860
63,777
-0.18(-2.24%)
Jan 07, 2022
7.520
8.110
7.520
8.040
23,248
+0.21(+2.68%)
Jan 06, 2022
8.260
8.260
7.710
7.830
78,654
-0.07(-0.94%)
Jan 05, 2022
7.866
8.140
7.860
7.904
98,837
+0.12(+1.59%)
Jan 04, 2022
7.920
7.920
7.780
7.780
119,946
+0.01(+0.13%)
Jan 03, 2022
7.970
8.120
7.760
7.770
184,227
-0.03(-0.40%)
Dec 31, 2021
7.752
7.846
7.745
7.801
184,311
+0.05(+0.68%)
Dec 30, 2021
7.410
7.800
7.410
7.748
125,474
+0.03(+0.45%)
Dec 29, 2021
7.230
7.870
7.230
7.713
72,822
+0.26(+3.54%)
Dec 28, 2021
7.560
7.650
7.230
7.450
46,739
-0.08(-1.06%)
Dec 27, 2021
7.400
7.660
7.400
7.530
61,168
+0.15(+2.01%)
Dec 23, 2021
7.650
7.700
7.265
7.382
115,107
+0.16(+2.24%)
Dec 22, 2021
7.100
7.590
7.100
7.220
111,332
+0.08(+1.19%)
Dec 21, 2021
7.390
7.390
6.948
7.135
184,738
+0.26(+3.86%)
Dec 20, 2021
8.050
8.050
6.850
6.870
474,027
-1.42(-17.13%)
Dec 17, 2021
7.830
8.790
7.830
8.290
13,107
-0.01(-0.07%)
Dec 16, 2021
8.430
8.560
8.220
8.296
57,110
+0.05(+0.55%)
Dec 15, 2021
8.121
8.250
7.950
8.250
69,303
-0.23(-2.67%)
Dec 14, 2021
8.553
8.560
8.380
8.476
17,451
-0.13(-1.55%)
Dec 13, 2021
8.160
8.640
8.160
8.610
35,458
+0.08(+0.94%)
Dec 10, 2021
8.625
8.657
8.400
8.530
22,999
-0.19(-2.15%)
Dec 09, 2021
8.520
8.717
8.474
8.717
313,587
+0.11(+1.23%)
Dec 08, 2021
8.539
8.652
8.530
8.611
17,340
+0.12(+1.43%)
Dec 07, 2021
8.020
8.640
8.020
8.490
42,309
+0.30(+3.66%)
Dec 06, 2021
7.940
8.250
7.880
8.190
135,158
+0.10(+1.24%)
Dec 03, 2021
7.740
8.100
7.740
8.090
27,656
-0.08(-0.98%)
Dec 02, 2021
7.800
8.270
7.800
8.170
48,260
+0.36(+4.61%)
Dec 01, 2021
7.840
8.089
7.810
7.810
75,068
-0.07(-0.89%)
Nov 30, 2021
8.100
8.160
7.670
7.880
193,747
-0.26(-3.19%)
Nov 29, 2021
7.710
8.166
7.650
8.140
46,865
+0.25(+3.17%)
Nov 26, 2021
8.060
8.060
7.750
7.890
158,066
-0.36(-4.36%)
Nov 24, 2021
8.120
8.250
8.057
8.250
28,788
+0.09(+1.08%)
Nov 23, 2021
8.090
8.380
7.680
8.162
105,847
-0.29(-3.41%)
Nov 22, 2021
8.100
8.642
8.100
8.450
1,166,995
+0.10(+1.19%)
Nov 19, 2021
8.341
8.410
8.290
8.351
1,205,613
+0.01(+0.10%)
Nov 18, 2021
8.394
8.370
8.310
8.342
389,378
-0.02(-0.28%)
Nov 17, 2021
8.510
8.530
8.324
8.366
27,816
-0.20(-2.30%)
Nov 16, 2021
8.420
8.563
8.300
8.563
45,758
+0.12(+1.38%)
Nov 15, 2021
9.085
9.200
8.330
8.447
74,296
-0.33(-3.79%)
Nov 12, 2021
9.200
9.200
8.310
8.780
62,450
+0.06(+0.69%)
Nov 11, 2021
9.000
9.000
8.550
8.720
916,039
+0.28(+3.32%)
Nov 10, 2021
8.700
8.440
85,661
-0.21(-2.43%)
Nov 09, 2021
8.780
8.900
8.560
8.650
186,204
-0.25(-2.81%)
Nov 08, 2021
8.840
8.970
8.760
8.900
321,149
+0.06(+0.68%)
Nov 05, 2021
8.860
8.860
8.755
8.840
912,812
-0.13(-1.48%)
Nov 04, 2021
8.710
8.984
8.390
8.973
42,016
+0.19(+2.19%)
Nov 03, 2021
8.874
8.874
8.680
8.780
39,159
-0.05(-0.57%)
Nov 02, 2021
8.849
8.976
8.700
8.830
35,638
-0.29(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.