Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
10.85
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
7.180
7.630
7.180
7.583
129,121
+0.32(+4.41%)
Jan 30, 2023
7.274
7.357
7.263
7.263
37,491
-0.15(-1.98%)
Jan 27, 2023
7.250
7.410
7.010
7.410
52,275
+0.17(+2.35%)
Jan 26, 2023
7.000
7.260
7.000
7.240
152,680
+0.10(+1.33%)
Jan 25, 2023
7.090
7.150
7.050
7.145
27,517
+0.02(+0.35%)
Jan 24, 2023
7.120
7.150
6.958
7.120
73,538
+0.09(+1.34%)
Jan 23, 2023
6.900
7.100
6.900
7.026
32,987
-0.07(-1.04%)
Jan 20, 2023
6.990
7.130
6.900
7.100
154,539
+0.11(+1.57%)
Jan 19, 2023
6.865
7.210
6.830
6.990
839,359
+0.07(+1.01%)
Jan 18, 2023
6.730
7.090
6.730
6.920
1,057,454
+0.19(+2.82%)
Jan 17, 2023
7.010
7.010
6.655
6.730
622,818
-0.21(-3.03%)
Jan 13, 2023
7.100
7.190
6.649
6.940
259,444
-0.44(-5.96%)
Jan 12, 2023
7.280
7.410
7.112
7.380
94,094
+0.10(+1.37%)
Jan 11, 2023
7.130
7.290
7.100
7.280
63,147
+0.10(+1.39%)
Jan 10, 2023
7.220
7.230
7.000
7.180
104,642
+0.15(+2.13%)
Jan 09, 2023
7.000
7.190
6.971
7.030
156,662
+0.23(+3.38%)
Jan 06, 2023
6.540
6.817
6.390
6.800
49,931
+0.39(+6.08%)
Jan 05, 2023
6.270
6.416
6.260
6.410
14,675
+0.00(+0.08%)
Jan 04, 2023
6.280
6.460
6.250
6.405
35,617
+0.17(+2.64%)
Jan 03, 2023
6.090
6.380
6.060
6.240
38,301
+0.10(+1.63%)
Dec 30, 2022
5.920
6.240
5.920
6.140
18,966
-0.10(-1.60%)
Dec 29, 2022
5.950
6.274
5.950
6.240
161,691
+0.11(+1.79%)
Dec 28, 2022
6.010
6.330
6.010
6.130
289,248
-0.16(-2.54%)
Dec 27, 2022
6.215
6.335
6.090
6.290
56,170
+0.10(+1.62%)
Dec 23, 2022
5.810
6.210
5.810
6.190
28,367
+0.12(+1.98%)
Dec 22, 2022
6.025
6.380
5.980
6.070
75,404
-0.28(-4.41%)
Dec 21, 2022
6.140
6.390
6.140
6.350
375,980
+0.09(+1.44%)
Dec 20, 2022
6.200
6.300
6.200
6.260
201,732
+0.10(+1.69%)
Dec 19, 2022
6.360
6.400
6.140
6.156
24,830
-0.21(-3.24%)
Dec 16, 2022
6.075
6.364
6.075
6.362
33,313
+0.13(+2.12%)
Dec 15, 2022
6.190
6.306
6.125
6.230
62,615
-0.24(-3.71%)
Dec 14, 2022
6.330
6.600
6.210
6.470
41,054
+0.14(+2.21%)
Dec 13, 2022
6.250
6.450
6.250
6.330
62,924
+0.28(+4.65%)
Dec 12, 2022
5.930
6.110
5.930
6.049
21,197
-0.06(-1.00%)
Dec 09, 2022
6.044
6.110
5.998
6.110
23,290
-0.03(-0.49%)
Dec 08, 2022
6.293
6.314
6.140
6.140
88,237
-0.03(-0.49%)
Dec 07, 2022
6.170
6.230
6.100
6.170
32,292
+0.04(+0.73%)
Dec 06, 2022
6.370
6.400
6.080
6.125
53,618
-0.08(-1.37%)
Dec 05, 2022
6.170
6.400
6.170
6.210
39,058
-0.10(-1.58%)
Dec 02, 2022
6.200
6.310
6.074
6.310
25,274
-0.01(-0.16%)
Dec 01, 2022
6.250
6.330
6.204
6.320
75,056
+0.15(+2.35%)
Nov 30, 2022
6.150
6.250
5.980
6.175
74,581
+0.09(+1.56%)
Nov 29, 2022
5.920
6.094
5.920
6.080
33,726
+0.22(+3.70%)
Nov 28, 2022
6.100
6.125
5.854
5.863
44,712
-0.24(-3.89%)
Nov 25, 2022
6.110
6.119
6.073
6.100
9,499
+0.00(+0.00%)
Nov 23, 2022
5.820
6.134
5.820
6.100
70,796
+0.21(+3.57%)
Nov 22, 2022
5.770
5.890
5.500
5.890
42,478
+0.20(+3.51%)
Nov 21, 2022
5.580
5.705
5.410
5.690
35,688
-0.05(-0.92%)
Nov 18, 2022
5.920
5.920
5.716
5.743
49,659
-0.16(-2.66%)
Nov 17, 2022
5.850
5.900
5.770
5.900
39,119
-0.08(-1.34%)
Nov 16, 2022
6.169
6.210
5.980
5.980
57,737
-0.25(-4.01%)
Nov 15, 2022
6.320
6.370
6.220
6.230
80,288
+0.00(+0.05%)
Nov 14, 2022
6.220
6.270
6.146
6.227
111,645
+0.03(+0.48%)
Nov 11, 2022
6.200
6.310
6.140
6.197
120,854
+0.14(+2.33%)
Nov 10, 2022
5.930
6.100
5.870
6.056
80,227
+0.47(+8.34%)
Nov 09, 2022
5.800
5.900
5.590
5.590
49,008
-0.38(-6.37%)
Nov 08, 2022
5.850
5.980
5.760
5.970
63,193
+0.19(+3.29%)
Nov 07, 2022
6.000
6.000
5.736
5.780
70,124
-0.16(-2.69%)
Nov 04, 2022
5.690
6.150
5.690
5.940
125,896
+0.56(+10.41%)
Nov 03, 2022
5.300
5.430
5.200
5.380
39,397
+0.00(+0.00%)
Nov 02, 2022
5.590
5.600
5.370
5.380
1,216,390
-0.25(-4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.