Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rjd Green Inc
(OP:
RJDG
)
0.0099
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0062
0.0062
0.0052
0.0052
3,260,500
-0.00(-16.13%)
Jan 30, 2020
0.0059
0.0065
0.0052
0.0062
895,195
+0.00(+10.71%)
Jan 29, 2020
0.0067
0.0067
0.0053
0.0056
1,343,600
-0.00(-13.85%)
Jan 28, 2020
0.0067
0.0067
0.0050
0.0065
2,876,016
-0.00(-2.99%)
Jan 27, 2020
0.0074
0.0078
0.0060
0.0067
2,935,207
-0.00(-9.46%)
Jan 24, 2020
0.0060
0.0078
0.0056
0.0074
13,585,900
+0.00(+32.14%)
Jan 23, 2020
0.0046
0.0060
0.0043
0.0056
2,384,258
+0.00(+9.80%)
Jan 22, 2020
0.0042
0.0057
0.0042
0.0051
7,361,433
+0.00(+2.00%)
Jan 21, 2020
0.0054
0.0054
0.0044
0.0050
1,236,741
-0.00(-5.66%)
Jan 17, 2020
0.0063
0.0063
0.0050
0.0053
2,431,400
-0.00(-8.62%)
Jan 16, 2020
0.0054
0.0065
0.0045
0.0058
4,055,542
+0.00(+11.54%)
Jan 15, 2020
0.0042
0.0054
0.0042
0.0052
5,142,600
+0.00(+4.00%)
Jan 14, 2020
0.0045
0.0050
0.0044
0.0050
1,901,960
+0.00(+25.00%)
Jan 13, 2020
0.0043
0.0048
0.0038
0.0040
2,427,313
+0.00(+0.00%)
Jan 10, 2020
0.0034
0.0040
0.0034
0.0040
536,300
+0.00(+5.26%)
Jan 09, 2020
0.0037
0.0038
0.0034
0.0038
327,000
+0.00(+8.57%)
Jan 08, 2020
0.0033
0.0035
0.0033
0.0035
104,999
-0.00(-2.78%)
Jan 07, 2020
0.0036
0.0038
0.0035
0.0036
1,395,045
+0.00(+0.00%)
Jan 06, 2020
0.0035
0.0036
0.0032
0.0036
954,337
+0.00(+9.09%)
Jan 03, 2020
0.0032
0.0034
0.0032
0.0033
140,000
+0.00(+6.45%)
Jan 02, 2020
0.0031
0.0036
0.0031
0.0031
52,233
-0.00(-11.43%)
Dec 31, 2019
0.0030
0.0036
0.0030
0.0035
151,100
+0.00(+6.06%)
Dec 30, 2019
0.0030
0.0036
0.0030
0.0033
161,429
+0.00(+0.00%)
Dec 27, 2019
0.0032
0.0033
0.0032
0.0033
963,600
-0.00(-10.81%)
Dec 26, 2019
0.0037
0.0037
0.0037
0.0037
10,000
+0.00(+0.00%)
Dec 24, 2019
0.0035
0.0037
0.0035
0.0037
10,000
+0.00(+0.00%)
Dec 20, 2019
0.0037
0.0037
0.0037
0
+0.00(+2.78%)
Dec 19, 2019
0.0032
0.0036
0.0031
0.0036
1,508,221
-0.00(-2.70%)
Dec 18, 2019
0.0035
0.0037
0.0033
0.0037
70,182
-0.00(-2.63%)
Dec 17, 2019
0.0039
0.0039
0.0034
0.0038
1,446,286
+0.00(+15.15%)
Dec 16, 2019
0.0033
0.0033
0.0033
0.0033
11,028
+0.00(+0.00%)
Dec 13, 2019
0.0033
0.0033
0.0033
0.0033
34,200
-0.00(-13.16%)
Dec 12, 2019
0.0031
0.0038
0.0031
0.0038
131,200
+0.00(+22.58%)
Dec 11, 2019
0.0036
0.0037
0.0031
0.0031
575,800
-0.00(-8.82%)
Dec 10, 2019
0.0034
0.0034
0.0034
0.0034
12,400
-0.00(-8.11%)
Dec 09, 2019
0.0031
0.0037
0.0031
0.0037
22,500
+0.00(+0.00%)
Dec 06, 2019
0.0031
0.0037
0.0031
0.0037
2,200
+0.00(+15.62%)
Dec 05, 2019
0.0034
0.0034
0.0031
0.0032
943,800
-0.00(-13.51%)
Dec 04, 2019
0.0035
0.0039
0.0033
0.0037
842,500
-0.00(-7.50%)
Dec 03, 2019
0.0032
0.0041
0.0032
0.0040
2,639,444
+0.00(+5.26%)
Dec 02, 2019
0.0033
0.0038
0.0032
0.0038
270,000
+0.00(+5.56%)
Nov 29, 2019
0.0036
0.0036
0.0036
0.0036
12,500
+0.00(+2.86%)
Nov 27, 2019
0.0037
0.0037
0.0035
0.0035
23,300
+0.00(+9.37%)
Nov 26, 2019
0.0034
0.0034
0.0032
0.0032
325,765
-0.00(-5.88%)
Nov 25, 2019
0.0032
0.0034
0.0032
0.0034
53,740
-0.00(-8.11%)
Nov 22, 2019
0.0038
0.0038
0.0037
0.0037
93,400
+0.00(+8.82%)
Nov 21, 2019
0.0032
0.0037
0.0031
0.0034
340,572
+0.00(+6.25%)
Nov 20, 2019
0.0032
0.0032
0.0032
0.0032
50,223
+0.00(+0.00%)
Nov 19, 2019
0.0034
0.0034
0.0032
0.0032
56,000
-0.00(-17.95%)
Nov 18, 2019
0.0032
0.0039
0.0031
0.0039
1,403,000
-0.00(-2.50%)
Nov 15, 2019
0.0031
0.0040
0.0031
0.0040
42,300
+0.00(+0.00%)
Nov 14, 2019
0.0032
0.0040
0.0032
0.0040
37,200
+0.00(+0.00%)
Nov 12, 2019
0.0040
0.0040
0.0040
0
+0.00(+11.11%)
Nov 11, 2019
0.0036
0.0036
0.0036
0.0036
1,000
-0.00(-10.00%)
Nov 08, 2019
0.0040
0.0040
0.0040
0.0040
1,000
+0.00(+0.00%)
Nov 07, 2019
0.0041
0.0041
0.0032
0.0040
215,000
+0.00(+0.00%)
Nov 06, 2019
0.0040
0.0040
0.0040
0.0040
55,000
-0.00(-2.44%)
Nov 05, 2019
0.0034
0.0041
0.0034
0.0041
11,205
+0.00(+0.00%)
Nov 04, 2019
0.0035
0.0041
0.0035
0.0041
77,000
+0.00(+7.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.