Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rjd Green Inc
(OP:
RJDG
)
0.0081
UNCHANGED
Streaming Delayed Price
Updated: 12:38 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0056
0.0056
0.0056
0.0056
455,524
+0.00(+1.82%)
Jan 30, 2023
0.0055
0.0055
0.0053
0.0055
55,503
+0.00(+0.00%)
Jan 27, 2023
0.0054
0.0057
0.0054
0.0055
687,843
+0.00(+1.85%)
Jan 26, 2023
0.0055
0.0055
0.0053
0.0054
258,015
-0.00(-1.82%)
Jan 25, 2023
0.0057
0.0057
0.0055
0.0055
52,347
+0.00(+0.00%)
Jan 24, 2023
0.0056
0.0060
0.0055
0.0055
252,560
-0.00(-1.79%)
Jan 23, 2023
0.0054
0.0065
0.0054
0.0056
587,559
-0.00(-6.67%)
Jan 20, 2023
0.0058
0.0068
0.0053
0.0060
438,604
-0.00(-11.76%)
Jan 19, 2023
0.0067
0.0069
0.0065
0.0068
15,500
-0.00(-2.86%)
Jan 18, 2023
0.0050
0.0070
0.0050
0.0070
1,724,821
+0.00(+22.81%)
Jan 17, 2023
0.0050
0.0057
0.0050
0.0057
62,006
+0.00(+3.64%)
Jan 13, 2023
0.0052
0.0060
0.0052
0.0055
1,146,576
-0.00(-8.33%)
Jan 12, 2023
0.0050
0.0060
0.0049
0.0060
317,400
+0.00(+20.00%)
Jan 11, 2023
0.0060
0.0065
0.0048
0.0050
2,962,750
-0.00(-16.67%)
Jan 10, 2023
0.0063
0.0069
0.0059
0.0060
1,051,669
-0.00(-3.23%)
Jan 09, 2023
0.0066
0.0066
0.0062
0.0062
251,500
-0.00(-10.14%)
Jan 06, 2023
0.0061
0.0070
0.0061
0.0069
228,942
+0.00(+4.55%)
Jan 05, 2023
0.0072
0.0072
0.0061
0.0066
569,283
-0.00(-12.00%)
Jan 04, 2023
0.0065
0.0078
0.0065
0.0075
1,069,919
+0.00(+29.31%)
Jan 03, 2023
0.0060
0.0065
0.0058
0.0058
408,382
-0.00(-3.33%)
Dec 30, 2022
0.0060
0.0061
0.0060
0.0060
34,801
-0.00(-7.69%)
Dec 29, 2022
0.0063
0.0072
0.0058
0.0065
85,294
-0.00(-9.72%)
Dec 28, 2022
0.0065
0.0072
0.0063
0.0072
166,000
+0.00(+10.77%)
Dec 27, 2022
0.0080
0.0080
0.0065
0.0065
274,500
-0.00(-15.58%)
Dec 23, 2022
0.0078
0.0078
0.0063
0.0077
126,520
+0.00(+16.67%)
Dec 22, 2022
0.0059
0.0072
0.0059
0.0066
990,827
+0.00(+1.54%)
Dec 21, 2022
0.0072
0.0072
0.0058
0.0065
1,302,578
-0.00(-9.72%)
Dec 20, 2022
0.0075
0.0079
0.0068
0.0072
1,012,911
-0.00(-4.00%)
Dec 19, 2022
0.0080
0.0080
0.0055
0.0075
1,620,036
-0.00(-3.85%)
Dec 16, 2022
0.0090
0.0095
0.0070
0.0078
2,591,729
-0.00(-14.29%)
Dec 15, 2022
0.0097
0.0097
0.0085
0.0091
1,314,372
-0.00(-6.19%)
Dec 14, 2022
0.0094
0.0099
0.0086
0.0097
1,951,839
+0.00(+7.78%)
Dec 13, 2022
0.0090
0.0100
0.0080
0.0090
2,639,716
-0.00(-10.00%)
Dec 12, 2022
0.0110
0.0125
0.0090
0.0100
4,092,411
-0.00(-16.67%)
Dec 09, 2022
0.0105
0.0122
0.0091
0.0120
13,721,186
+0.00(+21.21%)
Dec 08, 2022
0.0107
0.0132
0.0095
0.0099
20,025,112
-0.00(-5.71%)
Dec 07, 2022
0.0084
0.0109
0.0077
0.0105
12,857,808
+0.00(+25.00%)
Dec 06, 2022
0.0098
0.0099
0.0081
0.0084
1,578,619
-0.00(-14.29%)
Dec 05, 2022
0.0097
0.0100
0.0077
0.0098
5,007,320
+0.00(+0.00%)
Dec 02, 2022
0.0080
0.0101
0.0080
0.0098
13,335,542
+0.00(+24.05%)
Dec 01, 2022
0.0070
0.0079
0.0058
0.0079
3,828,197
+0.00(+0.00%)
Nov 30, 2022
0.0056
0.0083
0.0054
0.0079
13,846,378
+0.00(+43.64%)
Nov 29, 2022
0.0055
0.0055
0.0053
0.0055
289,998
-0.00(-1.79%)
Nov 28, 2022
0.0055
0.0056
0.0055
0.0056
199,810
+0.00(+1.82%)
Nov 23, 2022
0.0055
0
-0.00(-1.79%)
Nov 22, 2022
0.0056
0.0056
0.0053
0.0056
119,900
+0.00(+0.00%)
Nov 17, 2022
0.0056
0
+0.00(+3.70%)
Nov 16, 2022
0.0051
0.0056
0.0051
0.0054
2,800
-0.00(-1.82%)
Nov 15, 2022
0.0055
0.0055
0.0052
0.0055
740,000
-0.00(-1.79%)
Nov 14, 2022
0.0056
0.0056
0.0051
0.0056
251,087
+0.00(+0.00%)
Nov 11, 2022
0.0050
0.0056
0.0050
0.0056
41,000
-0.00(-1.75%)
Nov 10, 2022
0.0051
0.0057
0.0051
0.0057
212,382
+0.00(+3.64%)
Nov 09, 2022
0.0054
0.0061
0.0051
0.0055
531,722
-0.00(-5.17%)
Nov 08, 2022
0.0059
0.0061
0.0055
0.0058
1,150,222
+0.00(+0.00%)
Nov 07, 2022
0.0058
0.0058
0.0058
0.0058
10,000
+0.00(+3.57%)
Nov 03, 2022
0.0056
0
+0.00(+0.00%)
Nov 02, 2022
0.0056
0.0056
0.0056
0.0056
1,000
+0.00(+12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.