Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		2.930	2.930	2.930	0	+0.00(+0.00%)
Jan 28, 2015	2.930	2.930	2.930	2.930	7,694	-0.08(-2.56%)
Jan 27, 2015	3.007	3.007	3.007	3.007	4,598	+0.03(+0.91%)
Jan 26, 2015	2.956	2.980	2.956	2.980	3,900	+0.02(+0.68%)
Jan 23, 2015	2.960	2.960	2.960	2.960	1,075	+0.00(+0.00%)
Jan 22, 2015	2.950	2.960	2.950	2.960	97,500	+0.03(+1.02%)
Jan 21, 2015	2.930	2.960	2.930	2.930	8,550	+0.03(+1.03%)
Jan 20, 2015	2.920	2.920	2.900	2.900	21,812	-0.01(-0.34%)
Jan 16, 2015		2.910	2.910	2.910	0	+0.01(+0.34%)
Jan 15, 2015	2.990	2.990	2.900	2.900	15,299	+0.01(+0.24%)
Jan 14, 2015	2.893	2.893	2.893	2.893	100	+0.02(+0.80%)
Jan 13, 2015				2.870	20,000	+0.01(+0.35%)
Jan 06, 2015		2.860	2.860	2.860	0	-0.08(-2.89%)
Dec 31, 2014		2.945	2.945	2.945	0	+0.00(+0.10%)
Dec 29, 2014		2.942	2.942	2.942	0	+0.04(+1.27%)
Dec 24, 2014		2.905	2.905	2.905	79	-0.01(-0.17%)
Dec 23, 2014	2.910	2.910	2.910	2.910	291	+0.02(+0.69%)
Dec 22, 2014	2.900	2.920	2.890	2.890	103,367	+0.04(+1.40%)
Dec 19, 2014	2.851	2.851	2.850	2.850	4,688	-0.17(-5.69%)
Dec 15, 2014	3.022	3.022	3.022	3.022	1,000	-0.05(-1.68%)
Dec 12, 2014	3.047	3.074	3.047	3.074	3,000	+0.14(+4.90%)
Dec 10, 2014		2.930	2.930	2.930	0	-0.02(-0.68%)
Dec 05, 2014		2.950	2.950	2.950	0	+0.02(+0.68%)
Dec 02, 2014		2.930	2.930	2.930	0	-0.06(-2.01%)
Nov 24, 2014		2.990	2.990	2.990	1	+0.02(+0.67%)
Nov 20, 2014		2.970	2.970	2.970	0	-0.05(-1.66%)
Nov 14, 2014		3.020	3.020	3.020	0	+0.01(+0.33%)
Nov 13, 2014	3.020	3.030	3.010	3.010	5,333	+0.07(+2.38%)
Nov 11, 2014		2.940	2.940	2.940	0	-0.01(-0.34%)
Nov 10, 2014	2.945	2.950	2.940	2.950	4,900	+0.02(+0.51%)
Nov 06, 2014		2.935	2.935	2.935	0	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.