Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				1.732	88,400	+0.02(+0.98%)
Apr 18, 2024				1.715	0	+0.02(+1.32%)
Apr 17, 2024	1.693	1.693	1.693	1.693	108,600	-0.00(-0.14%)
Apr 16, 2024	1.695	1.695	1.695	1.695	1,245	+0.01(+0.30%)
Apr 15, 2024	1.690	1.690	1.690	1.690	4,417	-0.06(-3.43%)
Apr 12, 2024	1.750	1.750	1.750	1.750	100	-0.04(-2.23%)
Apr 11, 2024	1.790	1.790	1.790	1.790	100	+0.00(+0.00%)
Apr 09, 2024				1.790	74	+0.02(+0.85%)
Apr 08, 2024	1.775	1.775	1.775	1.775	3,802	-0.05(-2.47%)
Apr 05, 2024	1.795	1.820	1.795	1.820	138,906	-0.06(-3.19%)
Mar 28, 2024				1.880	8,126	+0.01(+0.53%)
Mar 27, 2024	1.919	1.919	1.870	1.870	3,500	-0.03(-1.58%)
Mar 19, 2024				1.900	0	+0.10(+5.56%)
Mar 13, 2024				1.800	0	+0.04(+2.27%)
Mar 11, 2024				1.760	0	+0.00(+0.00%)
Mar 07, 2024				1.760	0	+0.01(+0.57%)
Mar 04, 2024				1.750	0	+0.01(+0.57%)
Mar 01, 2024	1.740	1.740	1.740	1.740	17,540	+0.01(+0.58%)
Feb 21, 2024				1.730	0	-0.02(-1.14%)
Feb 20, 2024	1.750	1.750	1.750	1.750	30,000	-0.06(-3.31%)
Feb 16, 2024	1.810	1.810	1.810	1.810	21,700	+0.06(+3.72%)
Feb 15, 2024	1.745	1.745	1.745	1.745	1,066	-0.01(-0.82%)
Feb 08, 2024				1.759	700	+0.06(+3.49%)
Feb 06, 2024				1.700	83	-0.11(-6.08%)
Feb 05, 2024	1.810	1.810	1.710	1.810	2,383	-0.03(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.