Singapore Telecommunications Ltd (OP:SNGNF)
3.410
-0.012
(-0.35%)
Streaming Delayed Price
Updated: 3:21 PM EDT, Sep 12, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.500 | 3.500 | 3.410 | 3.410 | 1,175 | -0.01(-0.35%) |
| Sep 05, 2025 | 3.422 | 0 | -0.23(-6.25%) | |||
| Sep 04, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | 5,410 | +0.23(+6.73%) |
| Aug 26, 2025 | 3.420 | 0 | +0.20(+6.21%) | |||
| Aug 21, 2025 | 3.220 | 0 | -0.17(-5.13%) | |||
| Aug 20, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | 10,000 | -0.06(-1.85%) |
| Aug 19, 2025 | 3.458 | 3.458 | 3.220 | 3.458 | 33,995 | +0.37(+11.93%) |
| Aug 12, 2025 | 3.090 | 0 | +0.05(+1.63%) | |||
| Aug 11, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | 11,280 | +0.02(+0.66%) |
| Aug 04, 2025 | 3.020 | 0 | +0.17(+5.96%) | |||
| Aug 01, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | 900 | -0.17(-5.63%) |
| Jul 31, 2025 | 3.020 | 3.020 | 3.015 | 3.020 | 4,564 | -0.14(-4.43%) |
| Jul 15, 2025 | 3.160 | 0 | -0.01(-0.31%) | |||
| Jul 14, 2025 | 3.170 | 3.170 | 3.170 | 3.170 | 1,000 | +0.04(+1.27%) |
| Jul 10, 2025 | 3.130 | 0 | +0.04(+1.29%) | |||
| Jul 09, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | 4,600 | +0.07(+2.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.