Singapore Telecommunications Ltd (OP:SNGNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.978 | 0 | -0.18(-5.78%) | |||
| Jun 17, 2025 | 3.160 | 0 | -0.09(-2.77%) | |||
| Jun 12, 2025 | 3.250 | 0 | +0.23(+7.62%) | |||
| Jun 10, 2025 | 3.020 | 0 | +0.10(+3.42%) | |||
| Jun 06, 2025 | 2.920 | 0 | -0.04(-1.40%) | |||
| Jun 03, 2025 | 2.961 | 200,000 | +0.07(+2.47%) | |||
| May 29, 2025 | 2.890 | 25 | +0.06(+2.12%) | |||
| May 27, 2025 | 2.830 | 0 | -0.10(-3.45%) | |||
| May 20, 2025 | 2.931 | 0 | +0.05(+1.77%) | |||
| May 16, 2025 | 2.880 | 0 | -0.11(-3.68%) | |||
| May 14, 2025 | 2.990 | 0 | +0.00(+0.00%) | |||
| May 12, 2025 | 2.990 | 0 | -0.01(-0.33%) | |||
| May 08, 2025 | 3.000 | 23 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.