Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		2.228	2.228	2.228	0	-0.02(-0.93%)
Jan 30, 2019	2.249	2.249	2.249	2.249	121	+0.01(+0.40%)
Jan 29, 2019	2.244	2.244	2.240	2.240	3,800	+0.01(+0.45%)
Jan 28, 2019		2.230	2.230	2.230	45	+0.00(+0.00%)
Jan 24, 2019		2.230	2.230	2.230	0	-0.02(-0.89%)
Jan 23, 2019	2.250	2.250	2.250	2.250	50,000	+0.05(+2.13%)
Jan 22, 2019	2.215	2.215	2.203	2.203	12,905	-0.04(-1.65%)
Jan 18, 2019	2.240	2.240	2.240	2.240	1,300	+0.00(+0.00%)
Jan 14, 2019		2.240	2.240	2.240	0	+0.00(+0.00%)
Jan 10, 2019		2.240	2.240	2.240	0	+0.03(+1.36%)
Jan 09, 2019	2.194	2.210	2.190	2.210	458,200	+0.06(+2.79%)
Jan 08, 2019	2.170	2.170	2.150	2.150	3,500	-0.03(-1.38%)
Jan 07, 2019	2.180	2.180	2.180	2.180	4,545	+0.08(+3.59%)
Jan 04, 2019	2.118	2.118	2.104	2.104	3,200	-0.01(-0.26%)
Jan 03, 2019	2.110	2.110	2.103	2.110	23,715	-0.03(-1.45%)
Dec 31, 2018		2.141	2.141	2.141	0	-0.02(-1.11%)
Dec 28, 2018	2.165	2.165	2.165	2.165	4,300	+0.04(+1.64%)
Dec 26, 2018		2.130	2.130	2.130	0	-0.01(-0.47%)
Dec 24, 2018	2.140	2.140	2.140	2.140	800	+0.01(+0.47%)
Dec 21, 2018	2.130	2.145	2.130	2.130	131,800	-0.00(-0.23%)
Dec 20, 2018	2.140	2.140	2.102	2.135	214,765	-0.01(-0.61%)
Dec 19, 2018	2.148	2.148	2.140	2.148	30,800	-0.05(-2.36%)
Dec 18, 2018	2.200	2.200	2.200	2.200	59,991	+0.00(+0.00%)
Dec 17, 2018	2.200	2.200	2.200	2.200	300	+0.01(+0.46%)
Dec 14, 2018	2.190	2.190	2.190	2.190	3,200	-0.06(-2.45%)
Dec 13, 2018	2.245	2.245	2.245	2.245	2,400	-0.00(-0.11%)
Dec 12, 2018		2.210	2.210	2.248	124,401	+0.04(+1.70%)
Dec 11, 2018	2.210	2.210	2.210	2.210	200	-0.05(-2.21%)
Dec 10, 2018		2.260	2.260	2.260	1,991	+0.00(+0.00%)
Dec 07, 2018	2.260	2.260	2.260	2.260	700	+0.04(+1.80%)
Dec 06, 2018	2.200	2.220	2.200	2.220	26,316	-0.02(-0.89%)
Dec 04, 2018	2.244	2.260	2.240	2.240	12,300	-0.01(-0.44%)
Dec 03, 2018	2.250	2.250	2.250	2.250	121,454	+0.02(+0.90%)
Nov 30, 2018	2.233	2.250	2.230	2.230	4,800	+0.00(+0.00%)
Nov 29, 2018	2.245	2.245	2.230	2.230	491,600	+0.01(+0.45%)
Nov 28, 2018	2.220	2.220	2.210	2.220	5,300	-0.05(-2.42%)
Nov 26, 2018		2.275	2.275	2.275	0	+0.07(+3.41%)
Nov 20, 2018		2.200	2.200	2.200	0	+0.01(+0.46%)
Nov 15, 2018		2.190	2.190	2.190	0	+0.00(+0.00%)
Nov 14, 2018	2.190	2.190	2.190	2.190	1,000	+0.02(+0.92%)
Nov 12, 2018		2.170	2.170	2.170	0	-0.08(-3.56%)
Nov 09, 2018	2.235	2.250	2.235	2.250	34,000	-0.01(-0.44%)
Nov 08, 2018	2.250	2.270	2.250	2.260	16,600	-0.03(-1.31%)
Nov 06, 2018		2.290	2.290	2.290	0	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.