Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Light Holland Corp
(OP:
TRUFF
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0415
0.0464
0.0415
0.0464
43,551
+0.00(+3.80%)
Jan 30, 2024
0.0460
0.0488
0.0442
0.0447
208,876
-0.00(-6.88%)
Jan 29, 2024
0.0480
0.0480
0.0450
0.0480
87,139
-0.00(-0.41%)
Jan 26, 2024
0.0447
0.0487
0.0447
0.0482
10,800
+0.00(+7.11%)
Jan 25, 2024
0.0447
0.0488
0.0437
0.0450
86,420
+0.00(+0.67%)
Jan 24, 2024
0.0483
0.0483
0.0443
0.0447
42,922
-0.00(-2.40%)
Jan 23, 2024
0.0460
0.0488
0.0445
0.0458
40,615
+0.00(+0.44%)
Jan 22, 2024
0.0487
0.0487
0.0437
0.0456
161,699
+0.00(+2.01%)
Jan 19, 2024
0.0435
0.0462
0.0421
0.0447
13,957
-0.00(-2.83%)
Jan 18, 2024
0.0481
0.0481
0.0460
0.0460
69,096
+0.00(+2.22%)
Jan 17, 2024
0.0488
0.0488
0.0437
0.0450
93,348
-0.00(-7.60%)
Jan 16, 2024
0.0493
0.0493
0.0451
0.0487
53,237
+0.00(+2.53%)
Jan 12, 2024
0.0486
0.0497
0.0463
0.0475
199,352
-0.00(-3.26%)
Jan 11, 2024
0.0452
0.0491
0.0414
0.0491
175,742
+0.01(+13.13%)
Jan 10, 2024
0.0448
0.0459
0.0413
0.0434
51,705
-0.00(-4.41%)
Jan 09, 2024
0.0433
0.0454
0.0413
0.0454
56,569
+0.00(+0.00%)
Jan 08, 2024
0.0450
0.0454
0.0412
0.0454
49,113
+0.00(+2.71%)
Jan 05, 2024
0.0449
0.0449
0.0442
0.0442
8,214
+0.00(+0.00%)
Jan 04, 2024
0.0451
0.0451
0.0442
0.0442
45,162
-0.00(-2.00%)
Jan 03, 2024
0.0492
0.0492
0.0450
0.0451
56,924
-0.00(-3.84%)
Jan 02, 2024
0.0496
0.0496
0.0443
0.0469
76,822
+0.00(+3.30%)
Dec 29, 2023
0.0406
0.0580
0.0405
0.0454
252,906
+0.01(+19.16%)
Dec 28, 2023
0.0438
0.0459
0.0380
0.0381
52,648
-0.00(-7.07%)
Dec 27, 2023
0.0436
0.0454
0.0403
0.0410
299,019
-0.01(-11.45%)
Dec 26, 2023
0.0441
0.0490
0.0414
0.0463
144,096
+0.00(+1.09%)
Dec 22, 2023
0.0415
0.0458
0.0411
0.0458
160,030
+0.00(+8.02%)
Dec 21, 2023
0.0405
0.0460
0.0403
0.0424
151,481
+0.00(+4.18%)
Dec 20, 2023
0.0513
0.0513
0.0407
0.0407
256,611
-0.00(-7.50%)
Dec 19, 2023
0.0460
0.0460
0.0420
0.0440
113,035
-0.00(-4.35%)
Dec 18, 2023
0.0480
0.0480
0.0440
0.0460
156,650
-0.00(-2.34%)
Dec 15, 2023
0.0485
0.0498
0.0465
0.0471
158,408
+0.00(+1.29%)
Dec 14, 2023
0.0455
0.0498
0.0455
0.0465
179,409
+0.01(+15.10%)
Dec 13, 2023
0.0423
0.0484
0.0402
0.0404
224,002
-0.00(-0.25%)
Dec 12, 2023
0.0405
0.0450
0.0405
0.0405
111,533
-0.00(-10.20%)
Dec 11, 2023
0.0406
0.0451
0.0393
0.0451
80,183
+0.00(+7.38%)
Dec 08, 2023
0.0396
0.0440
0.0380
0.0420
53,454
+0.00(+10.53%)
Dec 07, 2023
0.0421
0.0421
0.0368
0.0380
467,260
-0.00(-7.32%)
Dec 06, 2023
0.0410
0.0455
0.0400
0.0410
57,294
-0.00(-3.76%)
Dec 05, 2023
0.0411
0.0442
0.0360
0.0426
433,003
-0.00(-3.62%)
Dec 04, 2023
0.0470
0.0500
0.0440
0.0442
76,969
-0.00(-4.74%)
Dec 01, 2023
0.0490
0.0493
0.0464
0.0464
179,110
-0.00(-5.31%)
Nov 30, 2023
0.0488
0.0515
0.0447
0.0490
56,947
-0.00(-1.01%)
Nov 29, 2023
0.0550
0.0550
0.0471
0.0495
255,674
-0.00(-2.94%)
Nov 28, 2023
0.0543
0.0543
0.0490
0.0510
70,434
-0.00(-0.39%)
Nov 27, 2023
0.0500
0.0520
0.0500
0.0512
22,404
-0.00(-0.39%)
Nov 24, 2023
0.0543
0.0543
0.0500
0.0514
14,337
+0.00(+7.08%)
Nov 22, 2023
0.0499
0.0522
0.0465
0.0480
461,745
-0.00(-1.64%)
Nov 21, 2023
0.0475
0.0513
0.0475
0.0488
11,334
+0.00(+2.74%)
Nov 20, 2023
0.0497
0.0500
0.0473
0.0475
24,669
-0.00(-5.75%)
Nov 17, 2023
0.0480
0.0506
0.0461
0.0504
540,763
+0.01(+12.25%)
Nov 16, 2023
0.0470
0.0470
0.0440
0.0449
70,032
-0.00(-0.44%)
Nov 15, 2023
0.0470
0.0476
0.0439
0.0451
125,126
-0.00(-5.85%)
Nov 14, 2023
0.0443
0.0480
0.0440
0.0479
53,156
+0.01(+14.05%)
Nov 13, 2023
0.0390
0.0443
0.0390
0.0420
36,662
+0.00(+0.00%)
Nov 10, 2023
0.0396
0.0439
0.0393
0.0420
173,049
+0.00(+5.26%)
Nov 09, 2023
0.0432
0.0435
0.0361
0.0399
163,083
-0.00(-8.06%)
Nov 08, 2023
0.0452
0.0452
0.0426
0.0434
117,584
-0.00(-2.91%)
Nov 07, 2023
0.0438
0.0447
0.0432
0.0447
84,300
+0.00(+1.59%)
Nov 06, 2023
0.0460
0.0460
0.0403
0.0440
114,840
+0.00(+1.15%)
Nov 03, 2023
0.0393
0.0435
0.0392
0.0435
145,834
+0.01(+15.38%)
Nov 02, 2023
0.0398
0.0410
0.0375
0.0377
105,530
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.