Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0229	0.0271	0.0220	0.0257	31,352	+0.00(+5.76%)
Mar 12, 2025	0.0275	0.0285	0.0236	0.0243	112,102	-0.00(-10.00%)
Mar 11, 2025	0.0192	0.0270	0.0192	0.0270	102,539	+0.00(+9.31%)
Mar 10, 2025	0.0250	0.0250	0.0240	0.0247	113,300	-0.00(-3.14%)
Mar 07, 2025	0.0247	0.0255	0.0241	0.0255	199,850	+0.00(+4.51%)
Mar 06, 2025	0.0258	0.0266	0.0241	0.0244	132,516	-0.00(-4.69%)
Mar 05, 2025	0.0261	0.0274	0.0245	0.0256	136,321	-0.00(-4.48%)
Mar 04, 2025	0.0250	0.0281	0.0250	0.0268	103,294	+0.00(+5.93%)
Mar 03, 2025	0.0250	0.0315	0.0250	0.0253	115,974	-0.00(-11.23%)
Feb 28, 2025	0.0287	0.0313	0.0278	0.0285	20,376	-0.00(-5.32%)
Feb 27, 2025	0.0300	0.0301	0.0264	0.0301	39,928	-0.00(-2.90%)
Feb 26, 2025	0.0277	0.0322	0.0250	0.0310	192,461	-0.00(-2.21%)
Feb 25, 2025	0.0317	0.0317	0.0317	0.0317	64,200	-0.00(-1.55%)
Feb 24, 2025	0.0262	0.0322	0.0262	0.0322	260,814	+0.00(+8.05%)
Feb 21, 2025	0.0303	0.0319	0.0298	0.0298	35,258	+0.00(+1.02%)
Feb 20, 2025	0.0310	0.0314	0.0276	0.0295	89,731	-0.00(-1.01%)
Feb 19, 2025	0.0300	0.0319	0.0270	0.0298	117,497	-0.00(-4.79%)
Feb 18, 2025	0.0306	0.0322	0.0262	0.0313	238,114	-0.00(-2.19%)
Feb 14, 2025	0.0300	0.0350	0.0297	0.0320	151,701	+0.00(+2.56%)
Feb 13, 2025	0.0297	0.0319	0.0293	0.0312	102,336	+0.00(+4.70%)
Feb 12, 2025	0.0285	0.0300	0.0262	0.0298	100,925	-0.00(-0.67%)
Feb 11, 2025	0.0299	0.0313	0.0299	0.0300	155,785	-0.00(-3.85%)
Feb 10, 2025	0.0316	0.0317	0.0275	0.0312	233,969	-0.00(-0.32%)
Feb 07, 2025	0.0308	0.0322	0.0308	0.0313	26,716	-0.00(-0.95%)
Feb 06, 2025	0.0316	0.0325	0.0308	0.0316	143,506	-0.00(-0.32%)
Feb 05, 2025	0.0320	0.0320	0.0305	0.0317	102,787	+0.00(+6.02%)
Feb 04, 2025	0.0316	0.0318	0.0291	0.0299	289,288	+0.00(+6.79%)
Feb 03, 2025	0.0291	0.0309	0.0270	0.0280	121,007	-0.00(-8.79%)
Jan 31, 2025	0.0322	0.0345	0.0307	0.0307	72,153	-0.00(-1.60%)
Jan 30, 2025	0.0336	0.0336	0.0300	0.0312	27,964	-0.00(-1.89%)
Jan 29, 2025	0.0321	0.0338	0.0309	0.0318	145,360	-0.00(-0.93%)
Jan 28, 2025	0.0321	0.0345	0.0321	0.0321	424,949	-0.00(-2.13%)
Jan 27, 2025	0.0336	0.0350	0.0321	0.0328	67,275	-0.00(-7.61%)
Jan 24, 2025	0.0321	0.0355	0.0321	0.0355	118,944	+0.00(+10.59%)
Jan 23, 2025	0.0321	0.0348	0.0321	0.0321	508,341	-0.00(-4.18%)
Jan 22, 2025	0.0339	0.0349	0.0321	0.0335	79,982	+0.00(+1.82%)
Jan 21, 2025	0.0300	0.0349	0.0300	0.0329	67,843	+0.00(+0.00%)
Jan 17, 2025	0.0330	0.0348	0.0309	0.0329	79,281	-0.00(-0.30%)
Jan 16, 2025	0.0294	0.0347	0.0294	0.0330	77,408	+0.00(+5.43%)
Jan 15, 2025	0.0333	0.0333	0.0313	0.0313	37,800	+0.00(+0.32%)
Jan 14, 2025	0.0282	0.0349	0.0282	0.0312	15,419	-0.00(-5.17%)
Jan 13, 2025	0.0299	0.0333	0.0299	0.0329	99,389	-0.00(-2.66%)
Jan 10, 2025	0.0325	0.0350	0.0299	0.0338	19,734	+0.00(+6.96%)
Jan 08, 2025	0.0316	0.0316	0.0316	0.0316	28,448	+0.00(+1.94%)
Jan 07, 2025	0.0269	0.0316	0.0269	0.0310	68,128	+0.00(+1.31%)
Jan 06, 2025	0.0280	0.0355	0.0280	0.0306	238,801	-0.00(-7.83%)
Jan 03, 2025	0.0303	0.0355	0.0300	0.0332	13,704	+0.00(+8.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.