Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Light Holland Corp
(OP:
TRUFF
)
0.0440
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.0440
0.0440
0.0440
0.0440
3,272
+0.00(+0.00%)
May 20, 2024
0.0410
0.0445
0.0376
0.0440
127,695
+0.00(+3.53%)
May 17, 2024
0.0460
0.0460
0.0425
0.0425
6,547
+0.00(+1.19%)
May 16, 2024
0.0392
0.0440
0.0392
0.0420
4,150
+0.00(+6.87%)
May 15, 2024
0.0411
0.0417
0.0390
0.0393
57,565
-0.00(-3.44%)
May 14, 2024
0.0470
0.0470
0.0395
0.0407
19,776
+0.00(+1.75%)
May 13, 2024
0.0470
0.0470
0.0370
0.0400
75,794
+0.00(+0.00%)
May 10, 2024
0.0368
0.0425
0.0368
0.0400
64,704
+0.00(+0.00%)
May 09, 2024
0.0400
0.0421
0.0400
0.0400
61,758
+0.00(+1.27%)
May 08, 2024
0.0392
0.0440
0.0388
0.0395
40,129
-0.01(-11.83%)
May 07, 2024
0.0470
0.0470
0.0442
0.0448
144,170
+0.00(+10.07%)
May 06, 2024
0.0400
0.0419
0.0395
0.0407
45,188
-0.00(-7.29%)
May 03, 2024
0.0440
0.0440
0.0395
0.0439
40,584
+0.00(+9.48%)
May 02, 2024
0.0401
0.0401
0.0401
0.0401
7,360
+0.00(+2.30%)
May 01, 2024
0.0390
0.0393
0.0390
0.0392
104,620
-0.00(-6.00%)
Apr 30, 2024
0.0400
0.0443
0.0392
0.0417
79,893
-0.00(-1.88%)
Apr 29, 2024
0.0435
0.0435
0.0415
0.0425
28,016
+0.00(+2.16%)
Apr 26, 2024
0.0435
0.0435
0.0415
0.0416
34,980
-0.00(-1.42%)
Apr 25, 2024
0.0428
0.0428
0.0422
0.0422
2,310
-0.00(-4.74%)
Apr 24, 2024
0.0415
0.0443
0.0415
0.0443
22,025
+0.00(+4.73%)
Apr 23, 2024
0.0400
0.0423
0.0400
0.0423
62,057
+0.00(+7.36%)
Apr 22, 2024
0.0416
0.0440
0.0380
0.0394
96,777
-0.00(-10.66%)
Apr 19, 2024
0.0420
0.0441
0.0420
0.0441
5,660
+0.00(+10.25%)
Apr 18, 2024
0.0420
0.0420
0.0397
0.0400
126,927
+0.00(+0.00%)
Apr 17, 2024
0.0425
0.0440
0.0400
0.0400
110,824
-0.00(-7.83%)
Apr 16, 2024
0.0480
0.0480
0.0410
0.0434
61,114
+0.00(+1.40%)
Apr 15, 2024
0.0490
0.0490
0.0416
0.0428
5,012
+0.00(+4.39%)
Apr 12, 2024
0.0427
0.0429
0.0410
0.0410
21,123
-0.00(-0.49%)
Apr 11, 2024
0.0458
0.0481
0.0412
0.0412
61,005
-0.00(-7.42%)
Apr 10, 2024
0.0520
0.0520
0.0420
0.0445
41,832
+0.00(+2.30%)
Apr 09, 2024
0.0444
0.0490
0.0421
0.0435
137,565
-0.00(-1.14%)
Apr 08, 2024
0.0458
0.0458
0.0440
0.0440
25,795
+0.00(+0.00%)
Apr 05, 2024
0.0436
0.0453
0.0436
0.0440
15,335
+0.00(+2.33%)
Apr 04, 2024
0.0400
0.0450
0.0400
0.0430
16,529
+0.00(+4.88%)
Apr 03, 2024
0.0400
0.0480
0.0400
0.0410
150,915
-0.00(-7.24%)
Apr 02, 2024
0.0450
0.0450
0.0420
0.0442
41,925
+0.00(+0.91%)
Apr 01, 2024
0.0452
0.0452
0.0420
0.0438
14,261
-0.00(-1.13%)
Mar 28, 2024
0.0438
0.0500
0.0438
0.0443
157,145
-0.00(-1.99%)
Mar 27, 2024
0.0416
0.0479
0.0416
0.0452
52,075
+0.00(+5.12%)
Mar 26, 2024
0.0442
0.0444
0.0416
0.0430
76,420
+0.00(+3.61%)
Mar 25, 2024
0.0439
0.0449
0.0415
0.0415
36,136
+0.00(+0.00%)
Mar 22, 2024
0.0443
0.0450
0.0415
0.0415
209,551
-0.00(-3.49%)
Mar 21, 2024
0.0449
0.0450
0.0430
0.0430
36,320
-0.00(-2.05%)
Mar 20, 2024
0.0415
0.0439
0.0415
0.0439
26,722
+0.00(+1.15%)
Mar 19, 2024
0.0433
0.0441
0.0415
0.0434
77,310
+0.00(+2.12%)
Mar 18, 2024
0.0400
0.0448
0.0400
0.0425
41,610
-0.00(-3.85%)
Mar 15, 2024
0.0407
0.0447
0.0407
0.0442
16,803
+0.00(+10.50%)
Mar 14, 2024
0.0446
0.0451
0.0400
0.0400
161,822
-0.00(-10.11%)
Mar 13, 2024
0.0418
0.0445
0.0410
0.0445
64,915
+0.00(+4.71%)
Mar 12, 2024
0.0425
0.0425
0.0411
0.0425
56,842
+0.00(+0.00%)
Mar 11, 2024
0.0450
0.0450
0.0411
0.0425
121,492
-0.00(-1.62%)
Mar 08, 2024
0.0411
0.0453
0.0410
0.0432
122,865
+0.00(+5.11%)
Mar 07, 2024
0.0425
0.0444
0.0411
0.0411
63,040
-0.00(-3.29%)
Mar 06, 2024
0.0350
0.0445
0.0350
0.0425
68,517
-0.00(-4.71%)
Mar 05, 2024
0.0460
0.0460
0.0406
0.0446
118,443
+0.00(+1.59%)
Mar 04, 2024
0.0400
0.0479
0.0400
0.0439
476,910
+0.00(+10.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.