Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Light Holland Corp
(OP:
TRUFF
)
0.0257
UNCHANGED
Streaming Delayed Price
Updated: 2:51 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.0229
0.0271
0.0220
0.0257
31,352
+0.00(+5.76%)
Mar 12, 2025
0.0275
0.0285
0.0236
0.0243
112,102
-0.00(-10.00%)
Mar 11, 2025
0.0192
0.0270
0.0192
0.0270
102,539
+0.00(+9.31%)
Mar 10, 2025
0.0250
0.0250
0.0240
0.0247
113,300
-0.00(-3.14%)
Mar 07, 2025
0.0247
0.0255
0.0241
0.0255
199,850
+0.00(+4.51%)
Mar 06, 2025
0.0258
0.0266
0.0241
0.0244
132,516
-0.00(-4.69%)
Mar 05, 2025
0.0261
0.0274
0.0245
0.0256
136,321
-0.00(-4.48%)
Mar 04, 2025
0.0250
0.0281
0.0250
0.0268
103,294
+0.00(+5.93%)
Mar 03, 2025
0.0250
0.0315
0.0250
0.0253
115,974
-0.00(-11.23%)
Feb 28, 2025
0.0287
0.0313
0.0278
0.0285
20,376
-0.00(-5.32%)
Feb 27, 2025
0.0300
0.0301
0.0264
0.0301
39,928
-0.00(-2.90%)
Feb 26, 2025
0.0277
0.0322
0.0250
0.0310
192,461
-0.00(-2.21%)
Feb 25, 2025
0.0317
0.0317
0.0317
0.0317
64,200
-0.00(-1.55%)
Feb 24, 2025
0.0262
0.0322
0.0262
0.0322
260,814
+0.00(+8.05%)
Feb 21, 2025
0.0303
0.0319
0.0298
0.0298
35,258
+0.00(+1.02%)
Feb 20, 2025
0.0310
0.0314
0.0276
0.0295
89,731
-0.00(-1.01%)
Feb 19, 2025
0.0300
0.0319
0.0270
0.0298
117,497
-0.00(-4.79%)
Feb 18, 2025
0.0306
0.0322
0.0262
0.0313
238,114
-0.00(-2.19%)
Feb 14, 2025
0.0300
0.0350
0.0297
0.0320
151,701
+0.00(+2.56%)
Feb 13, 2025
0.0297
0.0319
0.0293
0.0312
102,336
+0.00(+4.70%)
Feb 12, 2025
0.0285
0.0300
0.0262
0.0298
100,925
-0.00(-0.67%)
Feb 11, 2025
0.0299
0.0313
0.0299
0.0300
155,785
-0.00(-3.85%)
Feb 10, 2025
0.0316
0.0317
0.0275
0.0312
233,969
-0.00(-0.32%)
Feb 07, 2025
0.0308
0.0322
0.0308
0.0313
26,716
-0.00(-0.95%)
Feb 06, 2025
0.0316
0.0325
0.0308
0.0316
143,506
-0.00(-0.32%)
Feb 05, 2025
0.0320
0.0320
0.0305
0.0317
102,787
+0.00(+6.02%)
Feb 04, 2025
0.0316
0.0318
0.0291
0.0299
289,288
+0.00(+6.79%)
Feb 03, 2025
0.0291
0.0309
0.0270
0.0280
121,007
-0.00(-8.79%)
Jan 31, 2025
0.0322
0.0345
0.0307
0.0307
72,153
-0.00(-1.60%)
Jan 30, 2025
0.0336
0.0336
0.0300
0.0312
27,964
-0.00(-1.89%)
Jan 29, 2025
0.0321
0.0338
0.0309
0.0318
145,360
-0.00(-0.93%)
Jan 28, 2025
0.0321
0.0345
0.0321
0.0321
424,949
-0.00(-2.13%)
Jan 27, 2025
0.0336
0.0350
0.0321
0.0328
67,275
-0.00(-7.61%)
Jan 24, 2025
0.0321
0.0355
0.0321
0.0355
118,944
+0.00(+10.59%)
Jan 23, 2025
0.0321
0.0348
0.0321
0.0321
508,341
-0.00(-4.18%)
Jan 22, 2025
0.0339
0.0349
0.0321
0.0335
79,982
+0.00(+1.82%)
Jan 21, 2025
0.0300
0.0349
0.0300
0.0329
67,843
+0.00(+0.00%)
Jan 17, 2025
0.0330
0.0348
0.0309
0.0329
79,281
-0.00(-0.30%)
Jan 16, 2025
0.0294
0.0347
0.0294
0.0330
77,408
+0.00(+5.43%)
Jan 15, 2025
0.0333
0.0333
0.0313
0.0313
37,800
+0.00(+0.32%)
Jan 14, 2025
0.0282
0.0349
0.0282
0.0312
15,419
-0.00(-5.17%)
Jan 13, 2025
0.0299
0.0333
0.0299
0.0329
99,389
-0.00(-2.66%)
Jan 10, 2025
0.0325
0.0350
0.0299
0.0338
19,734
+0.00(+6.96%)
Jan 08, 2025
0.0316
0.0316
0.0316
0.0316
28,448
+0.00(+1.94%)
Jan 07, 2025
0.0269
0.0316
0.0269
0.0310
68,128
+0.00(+1.31%)
Jan 06, 2025
0.0280
0.0355
0.0280
0.0306
238,801
-0.00(-7.83%)
Jan 03, 2025
0.0303
0.0355
0.0300
0.0332
13,704
+0.00(+8.85%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.