Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Light Holland Corp
(OP:
TRUFF
)
0.0325
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
0.0300
0.0325
0.0300
0.0325
302,881
+0.00(+0.31%)
Jul 23, 2024
0.0370
0.0400
0.0324
0.0324
23,009
-0.01(-14.29%)
Jul 22, 2024
0.0322
0.0378
0.0322
0.0378
19,948
+0.00(+8.00%)
Jul 19, 2024
0.0369
0.0369
0.0300
0.0350
67,397
-0.00(-5.15%)
Jul 18, 2024
0.0300
0.0375
0.0300
0.0369
30,159
+0.00(+13.89%)
Jul 17, 2024
0.0340
0.0340
0.0324
0.0324
11,000
-0.00(-7.95%)
Jul 16, 2024
0.0404
0.0404
0.0350
0.0352
66,625
+0.00(+0.57%)
Jul 15, 2024
0.0370
0.0373
0.0350
0.0350
21,205
-0.00(-5.41%)
Jul 12, 2024
0.0350
0.0370
0.0350
0.0370
132,021
+0.00(+2.78%)
Jul 11, 2024
0.0369
0.0369
0.0360
0.0360
16,790
+0.00(+0.00%)
Jul 10, 2024
0.0360
0.0365
0.0360
0.0360
33,159
-0.00(-2.70%)
Jul 09, 2024
0.0364
0.0370
0.0360
0.0370
61,175
+0.00(+10.45%)
Jul 08, 2024
0.0347
0.0347
0.0327
0.0335
15,636
+0.00(+3.40%)
Jul 05, 2024
0.0372
0.0372
0.0324
0.0324
96,426
-0.00(-3.86%)
Jul 03, 2024
0.0370
0.0380
0.0294
0.0337
17,849
-0.00(-8.42%)
Jul 02, 2024
0.0337
0.0368
0.0308
0.0368
39,978
-0.00(-5.15%)
Jul 01, 2024
0.0350
0.0389
0.0293
0.0388
263,184
+0.00(+10.86%)
Jun 28, 2024
0.0350
0.0373
0.0350
0.0350
12,701
-0.00(-0.28%)
Jun 27, 2024
0.0399
0.0399
0.0351
0.0351
4,407
-0.00(-2.50%)
Jun 26, 2024
0.0382
0.0382
0.0360
0.0360
15,575
-0.00(-5.26%)
Jun 25, 2024
0.0369
0.0393
0.0356
0.0380
32,230
-0.00(-5.24%)
Jun 24, 2024
0.0391
0.0401
0.0365
0.0401
93,910
+0.00(+4.16%)
Jun 21, 2024
0.0385
0.0385
0.0385
0.0385
500
+0.00(+6.35%)
Jun 20, 2024
0.0410
0.0412
0.0352
0.0362
138,311
-0.00(-9.50%)
Jun 17, 2024
0.0400
148
+0.00(+0.00%)
Jun 14, 2024
0.0394
0.0416
0.0390
0.0400
75,507
+0.00(+1.27%)
Jun 13, 2024
0.0401
0.0401
0.0380
0.0395
89,956
-0.00(-0.25%)
Jun 12, 2024
0.0391
0.0420
0.0391
0.0396
30,621
-0.00(-3.41%)
Jun 11, 2024
0.0397
0.0410
0.0392
0.0410
78,145
+0.00(+2.76%)
Jun 10, 2024
0.0402
0.0410
0.0391
0.0399
102,744
-0.00(-0.25%)
Jun 07, 2024
0.0418
0.0426
0.0398
0.0400
123,475
-0.00(-4.08%)
Jun 06, 2024
0.0395
0.0417
0.0395
0.0417
25,281
+0.00(+4.25%)
Jun 05, 2024
0.0408
0.0424
0.0395
0.0400
239,341
-0.00(-2.44%)
Jun 04, 2024
0.0401
0.0410
0.0401
0.0410
1,828
+0.00(+2.24%)
Jun 03, 2024
0.0400
0.0410
0.0400
0.0401
67,475
+0.00(+2.30%)
May 31, 2024
0.0402
0.0402
0.0392
0.0392
13,311
-0.00(-2.00%)
May 30, 2024
0.0405
0.0412
0.0395
0.0400
13,230
-0.00(-0.99%)
May 29, 2024
0.0402
0.0404
0.0396
0.0404
11,823
-0.00(-7.97%)
May 28, 2024
0.0397
0.0439
0.0395
0.0439
54,462
+0.00(+10.30%)
May 24, 2024
0.0397
0.0398
0.0397
0.0398
23,556
-0.00(-5.01%)
May 23, 2024
0.0390
0.0424
0.0390
0.0419
27,500
-0.00(-4.56%)
May 22, 2024
0.0395
0.0439
0.0395
0.0439
29,271
-0.00(-0.23%)
May 21, 2024
0.0440
0.0440
0.0440
0.0440
3,272
+0.00(+0.00%)
May 20, 2024
0.0410
0.0445
0.0376
0.0440
127,695
+0.00(+3.53%)
May 17, 2024
0.0460
0.0460
0.0425
0.0425
6,547
+0.00(+1.19%)
May 16, 2024
0.0392
0.0440
0.0392
0.0420
4,150
+0.00(+6.87%)
May 15, 2024
0.0411
0.0417
0.0390
0.0393
57,565
-0.00(-3.44%)
May 14, 2024
0.0470
0.0470
0.0395
0.0407
19,776
+0.00(+1.75%)
May 13, 2024
0.0470
0.0470
0.0370
0.0400
75,794
+0.00(+0.00%)
May 10, 2024
0.0368
0.0425
0.0368
0.0400
64,704
+0.00(+0.00%)
May 09, 2024
0.0400
0.0421
0.0400
0.0400
61,758
+0.00(+1.27%)
May 08, 2024
0.0392
0.0440
0.0388
0.0395
40,129
-0.01(-11.83%)
May 07, 2024
0.0470
0.0470
0.0442
0.0448
144,170
+0.00(+10.07%)
May 06, 2024
0.0400
0.0419
0.0395
0.0407
45,188
-0.00(-7.29%)
May 03, 2024
0.0440
0.0440
0.0395
0.0439
40,584
+0.00(+9.48%)
May 02, 2024
0.0401
0.0401
0.0401
0.0401
7,360
+0.00(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.