Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.0440	0.0440	0.0440	0	-0.02(-26.67%)
Jan 26, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 21, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 20, 2016	0.0440	0.0600	0.0440	0.0600	5,500	+0.00(+0.00%)
Jan 15, 2016		0.0600	0.0600	0.0600	0	+0.02(+39.53%)
Dec 30, 2015		0.0430	0.0430	0.0430	0	-0.01(-14.00%)
Dec 29, 2015	0.0600	0.0600	0.0500	0.0500	10,400	-0.01(-16.67%)
Dec 18, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Dec 10, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Dec 09, 2015	0.0600	0.0600	0.0600	0.0600	4,500	+0.00(+0.84%)
Dec 08, 2015	0.0600	0.0600	0.0595	0.0595	3,600	+0.00(+8.18%)
Dec 07, 2015	0.0567	0.0567	0.0550	0.0550	13,500	-0.00(-8.33%)
Nov 30, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 23, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Nov 20, 2015	0.0700	0.0700	0.0700	0.0700	1,500	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.