Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weed Inc
(OP:
BUDZ
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.0684
0.0684
0.0650
0.0650
60,224
-0.00(-2.84%)
Jul 22, 2024
0.0671
0.0684
0.0650
0.0669
43,209
-0.00(-0.15%)
Jul 19, 2024
0.0683
0.0690
0.0670
0.0670
16,618
+0.00(+3.08%)
Jul 18, 2024
0.0650
0.0670
0.0650
0.0650
5,869
+0.00(+0.00%)
Jul 17, 2024
0.0650
0.0674
0.0650
0.0650
57,745
-0.00(-5.80%)
Jul 16, 2024
0.0650
0.0690
0.0650
0.0690
22,613
+0.00(+0.00%)
Jul 15, 2024
0.0650
0.0698
0.0650
0.0690
21,957
-0.00(-1.15%)
Jul 12, 2024
0.0698
0.0698
0.0650
0.0698
34,576
+0.00(+0.00%)
Jul 11, 2024
0.0667
0.0698
0.0650
0.0698
31,730
+0.00(+3.56%)
Jul 10, 2024
0.0698
0.0698
0.0650
0.0674
22,650
+0.00(+2.12%)
Jul 09, 2024
0.0675
0.0698
0.0650
0.0660
99,817
+0.00(+1.54%)
Jul 08, 2024
0.0663
0.0666
0.0650
0.0650
17,399
+0.00(+0.00%)
Jul 05, 2024
0.0686
0.0698
0.0650
0.0650
26,758
-0.00(-0.31%)
Jul 03, 2024
0.0652
0.0676
0.0652
0.0652
770
-0.00(-3.55%)
Jul 02, 2024
0.0666
0.0676
0.0652
0.0676
13,170
-0.00(-0.73%)
Jul 01, 2024
0.0652
0.0691
0.0652
0.0681
28,834
+0.00(+4.45%)
Jun 28, 2024
0.0662
0.0691
0.0652
0.0652
26,054
-0.00(-1.36%)
Jun 27, 2024
0.0690
0.0720
0.0661
0.0661
57,072
-0.00(-4.20%)
Jun 26, 2024
0.0700
0.0700
0.0650
0.0690
4,201
+0.00(+6.15%)
Jun 25, 2024
0.0700
0.0700
0.0650
0.0650
8,891
+0.00(+0.00%)
Jun 24, 2024
0.0675
0.0700
0.0650
0.0650
16,835
+0.00(+0.00%)
Jun 21, 2024
0.0650
0.0675
0.0650
0.0650
7,473
-0.00(-0.61%)
Jun 20, 2024
0.0720
0.0720
0.0654
0.0654
119,805
-0.00(-5.90%)
Jun 18, 2024
0.0695
0.0700
0.0670
0.0695
4,510
+0.00(+1.46%)
Jun 17, 2024
0.0720
0.0720
0.0650
0.0685
46,393
+0.01(+11.02%)
Jun 14, 2024
0.0720
0.0720
0.0617
0.0617
71,174
-0.01(-17.73%)
Jun 13, 2024
0.0700
0.0765
0.0680
0.0750
36,288
+0.00(+7.14%)
Jun 12, 2024
0.0720
0.0720
0.0680
0.0700
33,773
+0.00(+1.45%)
Jun 11, 2024
0.0676
0.0700
0.0670
0.0690
80,114
-0.00(-1.15%)
Jun 10, 2024
0.0710
0.0720
0.0675
0.0698
15,561
-0.00(-5.55%)
Jun 07, 2024
0.0740
0.0740
0.0681
0.0739
69,149
+0.00(+3.94%)
Jun 06, 2024
0.0711
0.0740
0.0681
0.0711
46,252
-0.00(-0.97%)
Jun 05, 2024
0.0700
0.0718
0.0700
0.0718
107,885
+0.00(+0.14%)
Jun 04, 2024
0.0705
0.0729
0.0700
0.0717
11,912
-0.00(-1.65%)
Jun 03, 2024
0.0680
0.0729
0.0680
0.0729
34,769
+0.00(+3.40%)
May 31, 2024
0.0700
0.0705
0.0680
0.0705
28,580
+0.00(+0.71%)
May 30, 2024
0.0729
0.0729
0.0675
0.0700
11,674
+0.00(+0.00%)
May 29, 2024
0.0735
0.0773
0.0684
0.0700
317,936
-0.01(-6.79%)
May 28, 2024
0.0735
0.0774
0.0735
0.0751
20,224
+0.00(+2.18%)
May 24, 2024
0.0769
0.0769
0.0735
0.0735
3,443
-0.00(-1.47%)
May 23, 2024
0.0753
0.0753
0.0735
0.0746
23,634
+0.00(+1.50%)
May 22, 2024
0.0755
0.0774
0.0732
0.0735
22,543
-0.00(-2.78%)
May 21, 2024
0.0760
0.0789
0.0731
0.0756
23,158
-0.00(-2.95%)
May 20, 2024
0.0789
0.0789
0.0740
0.0779
22,856
-0.00(-0.13%)
May 17, 2024
0.0789
0.0789
0.0730
0.0780
52,049
-0.00(-1.27%)
May 16, 2024
0.0752
0.0790
0.0730
0.0790
105,977
+0.01(+8.22%)
May 15, 2024
0.0775
0.0775
0.0726
0.0730
63,021
+0.00(+0.00%)
May 14, 2024
0.0725
0.0800
0.0715
0.0730
566,025
-0.00(-6.05%)
May 13, 2024
0.0760
0.0787
0.0760
0.0777
3,499
+0.00(+0.00%)
May 10, 2024
0.0800
0.0805
0.0761
0.0777
16,515
-0.00(-2.87%)
May 09, 2024
0.0849
0.0849
0.0800
0.0800
11,019
+0.00(+0.00%)
May 08, 2024
0.0760
0.0825
0.0760
0.0800
24,641
-0.00(-1.84%)
May 07, 2024
0.0761
0.0870
0.0760
0.0815
64,950
-0.01(-7.18%)
May 06, 2024
0.0850
0.0899
0.0752
0.0878
59,587
+0.01(+6.94%)
May 03, 2024
0.0900
0.0900
0.0752
0.0821
18,255
+0.00(+0.12%)
May 02, 2024
0.0900
0.0900
0.0751
0.0820
97,801
-0.01(-8.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.