Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.250	9.250	8.600	9.077	177,133	-0.17(-1.87%)
Jan 30, 2018	9.430	9.430	9.430	9.250	191,727	-0.40(-4.15%)
Jan 29, 2018	9.820	10.01	9.500	9.650	234,480	-0.36(-3.60%)
Jan 26, 2018	10.04	10.34	9.400	10.01	261,361	-0.04(-0.40%)
Jan 25, 2018	11.08	11.21	10.01	10.05	233,253	-0.98(-8.88%)
Jan 24, 2018	10.98	11.30	10.60	11.03	466,755	+0.48(+4.55%)
Jan 23, 2018	9.150	10.65	9.110	10.55	506,774	+1.45(+15.93%)
Jan 22, 2018	10.28	10.30	8.590	9.100	798,269	-1.20(-11.65%)
Jan 19, 2018	11.09	11.10	10.25	10.30	280,739	-0.80(-7.21%)
Jan 18, 2018	11.70	11.70	10.26	11.10	487,523	-0.65(-5.53%)
Jan 17, 2018	12.79	12.99	11.75	11.75	294,056	-1.02(-7.99%)
Jan 16, 2018	11.65	13.48	11.65	12.77	377,164	+1.17(+10.09%)
Jan 12, 2018		11.60	11.60	11.60	0	-1.10(-8.66%)
Jan 11, 2018	13.44	13.79	12.13	12.70	814,857	-1.30(-9.29%)
Jan 10, 2018	14.95	14.96	12.75	14.00	847,419	-0.71(-4.83%)
Jan 09, 2018	12.75	15.20	12.74	14.71	2,042,542	+2.62(+21.67%)
Jan 08, 2018	9.685	12.48	9.680	12.09	1,313,770	+3.34(+38.17%)
Jan 05, 2018	8.605	9.600	6.960	8.750	1,533,018	-0.59(-6.32%)
Jan 04, 2018	13.89	14.00	7.500	9.340	2,713,152	-5.04(-35.05%)
Jan 03, 2018	9.125	14.45	9.110	14.38	2,129,537	+5.73(+66.24%)
Jan 02, 2018	6.200	9.000	6.200	8.650	1,054,599	+2.55(+41.80%)
Dec 29, 2017		6.100	6.100	6.100	0	+1.11(+22.24%)
Dec 28, 2017	3.720	5.000	3.630	4.990	742,901	+1.41(+39.39%)
Dec 27, 2017	3.645	3.730	3.250	3.580	303,183	-0.06(-1.65%)
Dec 26, 2017	2.805	3.650	2.720	3.640	413,304	+0.83(+29.54%)
Dec 22, 2017	2.860	2.890	2.750	2.810	55,348	-0.06(-2.09%)
Dec 21, 2017	2.840	3.000	2.720	2.870	112,719	+0.04(+1.41%)
Dec 20, 2017	2.750	2.840	2.690	2.830	89,980	+0.09(+3.28%)
Dec 19, 2017	2.845	2.850	2.720	2.740	93,109	-0.10(-3.52%)
Dec 18, 2017	2.845	2.970	2.820	2.840	91,766	-0.02(-0.70%)
Dec 15, 2017	2.995	3.250	2.698	2.860	223,318	-0.03(-1.04%)
Dec 14, 2017	2.675	3.020	2.675	2.890	212,480	+0.21(+7.74%)
Dec 13, 2017	2.660	2.740	2.650	2.682	48,692	-0.02(-0.66%)
Dec 12, 2017	2.785	2.790	2.650	2.700	88,781	+0.05(+1.89%)
Dec 11, 2017	2.730	2.940	2.530	2.650	188,222	-0.11(-3.99%)
Dec 08, 2017	2.760	2.830	2.600	2.760	99,358	-0.01(-0.36%)
Dec 07, 2017	2.860	2.900	2.650	2.770	86,082	-0.04(-1.42%)
Dec 06, 2017	2.695	2.860	2.655	2.810	82,407	+0.08(+2.93%)
Dec 05, 2017	2.900	2.960	2.520	2.730	179,644	-0.17(-5.86%)
Dec 04, 2017	2.710	3.040	2.700	2.900	278,246	+0.29(+11.11%)
Dec 01, 2017	2.875	2.970	2.590	2.610	238,127	-0.18(-6.45%)
Nov 30, 2017		2.960	2.320	2.790	285,291	+0.34(+13.88%)
Nov 29, 2017	2.450	2.500	2.250	2.450	156,158	-0.03(-1.21%)
Nov 28, 2017	2.710	2.730	2.350	2.480	452,312	-0.47(-15.93%)
Nov 27, 2017	3.535	3.540	2.700	2.950	669,242	-0.59(-16.67%)
Nov 24, 2017	3.015	3.550	2.910	3.540	495,625	+0.52(+17.22%)
Nov 22, 2017	2.490	3.150	2.430	3.020	746,714	+0.62(+25.83%)
Nov 21, 2017	2.310	2.400	2.100	2.400	264,944	+0.16(+7.14%)
Nov 20, 2017	1.850	2.250	1.720	2.240	550,565	+0.43(+23.76%)
Nov 17, 2017	1.730	1.810	1.690	1.810	167,265	+0.12(+7.10%)
Nov 16, 2017	1.550	1.740	1.530	1.690	227,166	+0.16(+10.46%)
Nov 15, 2017	1.590	1.590	1.510	1.530	120,257	-0.09(-5.56%)
Nov 14, 2017	1.740	1.750	1.560	1.620	150,515	-0.12(-6.90%)
Nov 13, 2017	1.780	1.840	1.660	1.740	517,366	+0.04(+2.35%)
Nov 10, 2017	1.415	1.760	1.415	1.700	558,633	+0.28(+19.91%)
Nov 09, 2017	1.400	1.420	1.390	1.418	70,619	+0.03(+1.99%)
Nov 08, 2017	1.355	1.410	1.330	1.390	115,173	+0.06(+4.51%)
Nov 07, 2017	1.285	1.340	1.260	1.330	55,323	+0.05(+3.50%)
Nov 06, 2017	1.290	1.370	1.250	1.285	126,919	-0.02(-1.15%)
Nov 03, 2017	1.220	1.300	1.220	1.300	43,328	+0.08(+6.16%)
Nov 02, 2017	1.250	1.260	1.180	1.225	77,894	-0.04(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.