Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4110	0.4289	0.3230	0.3550	255,400	-0.06(-15.03%)
Jan 30, 2020	0.3150	0.4290	0.3100	0.4178	527,053	+0.10(+32.22%)
Jan 29, 2020	0.3329	0.3329	0.3100	0.3160	67,175	-0.01(-2.77%)
Jan 28, 2020	0.3275	0.3435	0.3250	0.3250	33,323	-0.01(-1.52%)
Jan 27, 2020	0.3342	0.3390	0.3150	0.3300	43,872	+0.00(+0.61%)
Jan 24, 2020	0.3050	0.3300	0.3050	0.3280	52,700	+0.02(+5.84%)
Jan 23, 2020	0.3150	0.3350	0.2910	0.3099	276,791	-0.01(-1.62%)
Jan 22, 2020	0.3398	0.3398	0.3140	0.3150	99,917	-0.02(-6.08%)
Jan 21, 2020	0.3395	0.3490	0.3310	0.3354	38,947	-0.00(-1.35%)
Jan 17, 2020	0.3500	0.3599	0.3300	0.3400	133,100	-0.01(-1.96%)
Jan 16, 2020	0.3400	0.3598	0.3300	0.3468	68,241	+0.01(+4.14%)
Jan 15, 2020	0.3200	0.3590	0.3100	0.3330	355,143	+0.02(+5.71%)
Jan 14, 2020	0.3470	0.3470	0.3100	0.3150	258,588	-0.03(-7.62%)
Jan 13, 2020	0.2900	0.3500	0.2900	0.3410	217,674	+0.03(+10.71%)
Jan 10, 2020	0.3240	0.3290	0.2900	0.3080	112,000	-0.00(-0.65%)
Jan 09, 2020	0.3100	0.3250	0.3100	0.3100	67,445	+0.00(+0.00%)
Jan 08, 2020	0.3250	0.3330	0.3100	0.3100	182,062	-0.01(-1.59%)
Jan 07, 2020	0.3300	0.3300	0.3100	0.3150	47,719	-0.02(-4.55%)
Jan 06, 2020	0.3175	0.3800	0.3150	0.3300	374,346	+0.01(+3.13%)
Jan 03, 2020	0.3575	0.3575	0.3150	0.3200	40,000	-0.01(-3.03%)
Jan 02, 2020	0.3175	0.3500	0.3150	0.3300	45,746	+0.01(+3.48%)
Dec 31, 2019	0.3100	0.3300	0.3100	0.3189	167,800	+0.02(+6.30%)
Dec 30, 2019	0.3050	0.3200	0.2900	0.3000	124,717	-0.01(-1.64%)
Dec 27, 2019	0.3200	0.3350	0.3000	0.3050	123,200	-0.02(-4.69%)
Dec 26, 2019	0.3300	0.3350	0.3200	0.3200	68,103	-0.01(-3.15%)
Dec 24, 2019	0.3299	0.3350	0.3100	0.3304	140,200	+0.01(+2.45%)
Dec 23, 2019	0.3400	0.3400	0.3150	0.3225	96,136	+0.00(+0.78%)
Dec 20, 2019	0.3275	0.3400	0.3120	0.3200	60,800	-0.01(-1.54%)
Dec 19, 2019	0.3250	0.3500	0.3200	0.3250	43,042	+0.00(+0.00%)
Dec 18, 2019	0.3130	0.3250	0.3120	0.3250	113,350	+0.01(+3.83%)
Dec 17, 2019	0.3200	0.3300	0.3010	0.3130	166,254	-0.02(-5.12%)
Dec 16, 2019	0.3400	0.3600	0.3200	0.3299	150,390	-0.02(-4.38%)
Dec 13, 2019	0.3700	0.3700	0.3400	0.3450	36,600	-0.01(-1.43%)
Dec 12, 2019	0.3610	0.3680	0.3500	0.3500	37,952	-0.01(-3.05%)
Dec 11, 2019	0.3550	0.3662	0.3475	0.3610	166,580	+0.03(+7.76%)
Dec 10, 2019	0.3600	0.3870	0.3300	0.3350	64,199	-0.05(-13.88%)
Dec 09, 2019	0.3750	0.3960	0.3600	0.3890	36,203	-0.01(-1.77%)
Dec 06, 2019	0.3700	0.4000	0.3600	0.3960	32,400	+0.03(+8.20%)
Dec 05, 2019	0.3600	0.3900	0.3600	0.3660	18,172	-0.02(-6.15%)
Dec 04, 2019	0.3650	0.4000	0.3600	0.3900	47,581	+0.01(+2.63%)
Dec 03, 2019	0.3950	0.4000	0.3800	0.3800	20,809	-0.02(-5.00%)
Dec 02, 2019	0.3855	0.4100	0.3800	0.4000	84,141	+0.00(+0.00%)
Nov 29, 2019	0.3850	0.4000	0.3800	0.4000	5,800	+0.00(+0.00%)
Nov 27, 2019	0.4088	0.4088	0.3850	0.4000	65,000	+0.00(+0.00%)
Nov 26, 2019	0.3800	0.4175	0.3800	0.4000	53,336	+0.00(+0.00%)
Nov 25, 2019	0.4097	0.4500	0.3700	0.4000	104,752	+0.00(+0.00%)
Nov 22, 2019	0.3800	0.4095	0.3735	0.4000	102,600	+0.01(+1.39%)
Nov 21, 2019	0.4100	0.4140	0.3600	0.3945	103,816	-0.01(-1.38%)
Nov 20, 2019	0.3250	0.4175	0.3250	0.4000	158,881	+0.08(+23.08%)
Nov 19, 2019	0.3050	0.3500	0.3050	0.3250	78,219	-0.01(-1.52%)
Nov 18, 2019	0.3500	0.3597	0.3052	0.3300	57,574	-0.02(-5.82%)
Nov 15, 2019	0.3648	0.3750	0.3300	0.3504	61,600	-0.01(-3.34%)
Nov 14, 2019	0.3820	0.4085	0.3375	0.3625	109,055	-0.03(-8.23%)
Nov 13, 2019	0.4050	0.4090	0.3950	0.3950	169,312	-0.01(-2.47%)
Nov 12, 2019	0.4100	0.4100	0.4020	0.4050	38,364	-0.00(-0.44%)
Nov 11, 2019	0.4020	0.4100	0.4020	0.4068	23,839	+0.00(+1.19%)
Nov 08, 2019	0.4000	0.4110	0.4000	0.4020	63,800	-0.01(-1.95%)
Nov 07, 2019	0.3850	0.4100	0.3800	0.4100	28,948	+0.01(+2.50%)
Nov 06, 2019	0.4080	0.4080	0.3815	0.4000	19,692	-0.00(-0.15%)
Nov 05, 2019	0.4000	0.4100	0.3940	0.4006	57,043	+0.00(+0.05%)
Nov 04, 2019	0.4175	0.4200	0.3900	0.4004	99,751	-0.01(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.