Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				19.00	0	+1.00(+5.56%)
Jan 28, 2022	18.00	18.00	18.00	18.00	146	-0.35(-1.91%)
Jan 27, 2022	18.40	18.40	17.85	18.35	15,400	-0.14(-0.76%)
Jan 26, 2022	18.70	18.75	17.30	18.49	38,910	+0.43(+2.38%)
Jan 25, 2022	18.06	18.06	18.06	18.06	582	-0.74(-3.94%)
Jan 20, 2022				18.80	6	+0.07(+0.37%)
Jan 18, 2022				18.73	1	-0.10(-0.53%)
Jan 13, 2022				18.83	0	+0.93(+5.20%)
Jan 12, 2022	17.95	17.95	17.90	17.90	865	-0.10(-0.56%)
Jan 07, 2022		18.00	18.00	18.00	0	-0.95(-5.01%)
Jan 06, 2022	18.95	18.95	18.95	18.95	134	+1.20(+6.76%)
Jan 03, 2022		17.75	17.75	17.75	0	-0.53(-2.90%)
Dec 28, 2021		18.28	18.28	18.28	0	-0.22(-1.19%)
Dec 27, 2021	18.65	18.65	18.50	18.50	350	+0.39(+2.15%)
Dec 23, 2021	18.30	18.30	18.11	18.11	558	-0.54(-2.90%)
Dec 20, 2021		18.65	18.65	18.65	0	+0.40(+2.19%)
Dec 17, 2021	18.25	18.25	18.18	18.25	61,525	+0.16(+0.88%)
Dec 13, 2021		18.09	18.09	18.09	0	-0.41(-2.22%)
Dec 07, 2021		18.50	18.50	18.50	0	-0.25(-1.33%)
Dec 06, 2021	18.77	18.77	18.75	18.75	700	-0.25(-1.32%)
Dec 03, 2021	19.00	19.00	19.00	19.00	100	+0.00(+0.00%)
Dec 01, 2021		19.00	19.00	19.00	0	-0.01(-0.05%)
Nov 30, 2021	19.01	19.01	19.01	19.01	100	-0.04(-0.21%)
Nov 29, 2021	19.05	19.05	19.05	19.05	502	-0.20(-1.04%)
Nov 22, 2021		19.25	19.25	19.25	90	-0.25(-1.28%)
Nov 19, 2021	19.50	19.50	19.30	19.50	1,638	+0.00(+0.00%)
Nov 17, 2021		19.50	19.50	19.50	39	+0.00(+0.00%)
Nov 16, 2021	19.50	19.50	19.50	19.50	100	+0.00(+0.00%)
Nov 15, 2021	19.50	19.50	19.50	19.50	500	-0.13(-0.66%)
Nov 12, 2021	19.35	19.63	19.35	19.63	292	+0.28(+1.45%)
Nov 11, 2021	19.35	19.35	19.35	19.35	1,031	-0.08(-0.41%)
Nov 08, 2021		19.43	19.43	19.43	52	+0.00(+0.00%)
Nov 04, 2021		19.43	19.43	19.43	0	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.