Susquehanna Community Financial Inc (OP: SQCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 11.54 | 11.54 | 11.25 | 11.54 | 2,323 | +0.00(+0.00%) |
| Apr 24, 2024 | 11.54 | 0 | +0.34(+3.04%) | |||
| Apr 23, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 501 | +0.00(+0.00%) |
| Apr 22, 2024 | 11.13 | 11.20 | 11.12 | 11.20 | 2,462 | +0.10(+0.90%) |
| Apr 19, 2024 | 11.10 | 11.15 | 11.05 | 11.10 | 5,108 | +0.10(+0.91%) |
| Apr 18, 2024 | 11.19 | 11.19 | 11.00 | 11.00 | 6,000 | -0.05(-0.45%) |
| Apr 15, 2024 | 11.05 | 26 | -0.05(-0.45%) | |||
| Apr 11, 2024 | 11.10 | 0 | -0.10(-0.89%) | |||
| Apr 09, 2024 | 11.20 | 0 | +0.10(+0.90%) | |||
| Apr 08, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 400 | +0.02(+0.17%) |
| Apr 04, 2024 | 11.08 | 1 | +0.08(+0.74%) | |||
| Apr 01, 2024 | 11.00 | 10 | -0.19(-1.70%) | |||
| Mar 25, 2024 | 11.19 | 1 | +0.43(+4.00%) | |||
| Mar 22, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1,000 | +0.01(+0.09%) |
| Mar 21, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 300 | +0.00(+0.00%) |
| Mar 20, 2024 | 11.00 | 11.00 | 10.75 | 10.75 | 3,097 | +0.00(+0.00%) |
| Mar 12, 2024 | 10.75 | 0 | -0.45(-4.02%) | |||
| Mar 08, 2024 | 11.20 | 0 | +0.24(+2.19%) | |||
| Mar 06, 2024 | 10.96 | 0 | -0.19(-1.70%) | |||
| Feb 29, 2024 | 11.15 | 25 | -0.05(-0.45%) | |||
| Feb 27, 2024 | 11.20 | 0 | +0.01(+0.09%) | |||
| Feb 23, 2024 | 11.19 | 18 | -0.01(-0.09%) | |||
| Feb 22, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 2,408 | +0.15(+1.36%) |
| Feb 21, 2024 | 11.00 | 11.05 | 11.00 | 11.05 | 270 | +0.05(+0.45%) |
| Feb 16, 2024 | 11.00 | 26 | -0.20(-1.79%) | |||
| Feb 14, 2024 | 11.20 | 26 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 11.20 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2024 | 11.00 | 11.20 | 11.00 | 11.20 | 3,565 | +0.00(+0.00%) |
| Feb 08, 2024 | 11.15 | 11.20 | 11.00 | 11.20 | 705 | +0.20(+1.82%) |
| Feb 06, 2024 | 11.00 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 10.77 | 11.00 | 10.77 | 11.00 | 4,868 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.