Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010		28.70	28.70	28.70	0	-0.95(-3.20%)
Jan 25, 2010	29.65	29.65	29.65	29.65	0	+0.25(+0.85%)
Jan 22, 2010	29.31	29.40	29.31	29.40	859	-2.30(-7.26%)
Jan 19, 2010	31.70	31.70	31.70	31.70	0	-1.20(-3.65%)
Jan 06, 2010		32.90	32.90	32.90	0	+4.07(+14.12%)
Dec 23, 2009	28.83	28.83	28.83	28.83	0	-0.92(-3.09%)
Dec 18, 2009	29.75	29.75	29.75	29.75	0	-1.25(-4.03%)
Dec 16, 2009	31.00	31.00	31.00	31.00	0	-1.00(-3.12%)
Dec 15, 2009	31.93	32.20	31.93	32.00	560	+0.20(+0.63%)
Dec 09, 2009	31.80	31.80	31.80	31.80	0	+0.40(+1.27%)
Dec 08, 2009	31.89	31.89	31.40	31.40	3,640	-1.30(-3.98%)
Dec 07, 2009	32.68	32.70	32.68	32.70	700	-0.57(-1.71%)
Dec 04, 2009	33.27	33.27	33.27	33.27	250	+0.97(+3.00%)
Nov 25, 2009		32.30	32.30	32.30	0	+1.15(+3.69%)
Nov 23, 2009		31.15	31.15	31.15	0	+0.05(+0.16%)
Nov 18, 2009	31.10	31.10	31.10	31.10	0	+2.20(+7.61%)
Nov 12, 2009		28.90	28.90	28.90	0	+0.50(+1.76%)
Nov 11, 2009	28.64	28.65	28.40	28.40	11,000	-0.35(-1.22%)
Nov 10, 2009	28.75	28.75	28.75	28.75	633	+0.00(+0.00%)
Nov 05, 2009	28.75	28.75	28.75	28.75	0	+0.50(+1.77%)
Nov 04, 2009	28.25	28.25	28.25	28.25	1,380	+1.08(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.