Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
K Plus S Ag ADR
(OP:
KPLUY
)
7.500
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
7.200
7.500
7.200
7.500
222
+0.01(+0.13%)
Apr 30, 2024
7.500
7.500
7.320
7.490
1,174
+0.21(+2.93%)
Apr 29, 2024
7.200
7.295
7.200
7.277
1,111
-0.18(-2.45%)
Apr 25, 2024
7.460
0
+0.15(+2.05%)
Apr 23, 2024
7.310
25
-0.04(-0.54%)
Apr 22, 2024
7.420
7.420
7.350
7.350
3,150
-0.15(-2.00%)
Apr 19, 2024
7.350
7.500
7.350
7.500
4,798
+0.16(+2.18%)
Apr 18, 2024
7.340
7.440
7.326
7.340
3,458
-0.00(-0.02%)
Apr 17, 2024
7.260
7.342
7.260
7.342
652
+0.06(+0.85%)
Apr 16, 2024
7.240
7.285
7.190
7.280
35,825
-0.05(-0.63%)
Apr 15, 2024
7.390
7.390
7.306
7.326
24,569
-0.05(-0.73%)
Apr 12, 2024
7.440
7.440
7.380
7.380
936
+0.04(+0.48%)
Apr 11, 2024
7.520
7.520
7.345
7.345
1,011
-0.34(-4.36%)
Apr 10, 2024
7.680
7.682
7.680
7.680
660
-0.20(-2.54%)
Apr 09, 2024
7.880
7.890
7.880
7.880
2,465
+0.05(+0.70%)
Apr 08, 2024
7.780
7.825
7.780
7.825
781
-0.11(-1.37%)
Apr 05, 2024
7.850
7.934
7.850
7.934
1,271
-0.18(-2.17%)
Apr 04, 2024
8.081
8.110
8.081
8.110
3,517
+0.14(+1.76%)
Apr 03, 2024
7.820
7.970
7.820
7.970
4,700
+0.24(+3.10%)
Apr 02, 2024
7.780
7.780
7.730
7.730
37,642
+0.26(+3.48%)
Apr 01, 2024
7.478
7.687
7.470
7.470
2,475
-0.27(-3.49%)
Mar 28, 2024
7.740
7.740
7.740
7.740
2,081
-0.04(-0.51%)
Mar 27, 2024
7.770
7.780
7.745
7.780
12,257
+0.10(+1.28%)
Mar 26, 2024
7.689
7.689
7.682
7.682
2,798
+0.12(+1.65%)
Mar 25, 2024
7.590
7.590
7.529
7.558
2,654
+0.24(+3.23%)
Mar 22, 2024
7.290
7.360
7.290
7.321
7,504
-0.03(-0.39%)
Mar 21, 2024
7.330
7.350
7.330
7.350
2,401
-0.18(-2.39%)
Mar 20, 2024
7.440
7.530
7.405
7.530
976
+0.38(+5.31%)
Mar 19, 2024
7.150
7.200
7.150
7.150
5,564
+0.14(+2.00%)
Mar 18, 2024
7.100
7.100
7.010
7.010
837
-0.11(-1.54%)
Mar 15, 2024
7.407
7.479
7.120
7.120
5,127
-0.06(-0.84%)
Mar 14, 2024
7.290
7.290
7.180
7.180
386
-0.11(-1.44%)
Mar 13, 2024
7.230
7.312
7.230
7.285
2,538
-0.12(-1.55%)
Mar 12, 2024
7.450
7.450
7.400
7.400
2,848
+0.04(+0.54%)
Mar 11, 2024
7.340
7.360
7.330
7.360
875
+0.01(+0.14%)
Mar 08, 2024
7.434
7.434
7.305
7.350
2,226
+0.07(+0.96%)
Mar 07, 2024
7.245
7.280
7.245
7.280
840
+0.13(+1.82%)
Mar 06, 2024
7.120
7.180
7.120
7.150
9,826
+0.23(+3.32%)
Mar 05, 2024
6.952
6.960
6.920
6.920
742
+0.02(+0.29%)
Mar 04, 2024
6.953
6.953
6.860
6.900
3,273
-0.23(-3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.