Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011	36.40	36.40	36.40	36.40	0	-0.62(-1.67%)
Jan 27, 2011	37.31	37.40	37.00	37.02	26,793	+0.15(+0.41%)
Jan 26, 2011	36.71	37.00	36.71	36.87	2,502	+0.92(+2.56%)
Jan 25, 2011	36.15	36.16	35.90	35.95	12,050	+0.42(+1.18%)
Jan 24, 2011	35.02	35.53	35.02	35.53	1,975	-0.32(-0.89%)
Jan 21, 2011	35.77	35.85	35.75	35.85	2,049	-0.22(-0.61%)
Jan 20, 2011	35.97	36.07	35.80	36.07	1,101	-1.53(-4.07%)
Jan 19, 2011	37.90	37.90	37.60	37.60	15,144	-0.15(-0.40%)
Jan 18, 2011	37.67	37.85	37.45	37.75	10,802	+0.85(+2.30%)
Jan 14, 2011	36.90	36.90	36.90	36.90	243	-0.59(-1.57%)
Jan 13, 2011	37.60	37.60	37.49	37.49	3,000	-0.01(-0.03%)
Jan 12, 2011	37.10	37.50	37.00	37.50	17,534	+0.95(+2.60%)
Jan 11, 2011	36.50	36.76	36.50	36.55	303	-0.04(-0.11%)
Jan 07, 2011		36.59	36.59	36.59	0	-0.17(-0.46%)
Jan 06, 2011	37.15	37.15	36.75	36.76	3,906	-0.38(-1.02%)
Jan 05, 2011	36.84	37.14	36.84	37.14	2,832	-0.70(-1.85%)
Jan 04, 2011	37.99	37.99	37.84	37.84	4,500	-0.30(-0.79%)
Jan 03, 2011	38.10	38.14	38.10	38.14	6,000	+0.09(+0.24%)
Dec 31, 2010	38.05	38.05	38.05	38.05	1,156	+0.35(+0.93%)
Dec 30, 2010	37.50	37.70	37.24	37.70	959	+0.39(+1.05%)
Dec 29, 2010	37.21	37.31	37.20	37.31	3,093	+0.04(+0.11%)
Dec 28, 2010	37.20	37.27	37.20	37.27	450	-0.13(-0.35%)
Dec 27, 2010	37.15	37.40	37.02	37.40	863	+0.25(+0.67%)
Dec 23, 2010	36.95	37.15	36.95	37.15	4,650	+0.11(+0.30%)
Dec 22, 2010	37.04	37.04	37.04	37.04	500	-0.11(-0.30%)
Dec 21, 2010	37.44	37.44	37.15	37.15	820	+0.40(+1.09%)
Dec 20, 2010	36.75	36.75	36.75	36.75	142	+0.30(+0.82%)
Dec 17, 2010	36.45	36.45	36.45	36.45	100	+0.60(+1.67%)
Dec 16, 2010	35.85	35.85	35.85	35.85	139	-0.45(-1.24%)
Dec 15, 2010	36.52	36.68	36.30	36.30	3,200	+0.15(+0.41%)
Dec 14, 2010	35.87	36.15	35.87	36.15	13,716	+0.20(+0.56%)
Dec 13, 2010	35.90	36.00	35.90	35.95	4,633	+0.90(+2.57%)
Dec 09, 2010		35.05	35.05	35.05	0	-1.98(-5.35%)
Dec 07, 2010		37.03	37.03	37.03	56,978	+0.83(+2.29%)
Dec 06, 2010	36.10	36.20	36.08	36.20	8,800	+0.65(+1.83%)
Dec 03, 2010	35.34	35.55	35.34	35.55	5,147	+1.18(+3.43%)
Dec 01, 2010	34.37	34.37	34.37	34.37	0	+0.97(+2.90%)
Nov 30, 2010	33.40	33.40	33.40	33.40	113	-0.85(-2.48%)
Nov 24, 2010	34.25	34.25	34.25	34.25	0	+1.30(+3.95%)
Nov 23, 2010	32.74	32.95	32.74	32.95	459	+0.05(+0.15%)
Nov 22, 2010	32.90	32.90	32.90	32.90	200	-0.85(-2.52%)
Nov 19, 2010	33.75	33.75	33.75	33.75	300	+0.25(+0.75%)
Nov 18, 2010	33.45	33.50	33.45	33.50	4,500	+1.05(+3.24%)
Nov 16, 2010	32.45	32.45	32.45	32.45	0	-1.68(-4.92%)
Nov 12, 2010	34.13	34.13	34.13	34.13	0	-0.68(-1.95%)
Nov 11, 2010	34.80	34.81	34.55	34.81	1,024	-1.35(-3.73%)
Nov 10, 2010	35.65	36.16	35.65	36.16	1,600	-0.04(-0.11%)
Nov 09, 2010	37.00	37.00	36.20	36.20	18,903	-0.55(-1.50%)
Nov 08, 2010	36.58	36.78	36.35	36.75	14,817	-0.30(-0.81%)
Nov 05, 2010	36.80	37.05	36.80	37.05	9,700	+0.15(+0.41%)
Nov 04, 2010	37.00	37.20	36.90	36.90	1,126	+1.19(+3.33%)
Nov 03, 2010	36.03	36.03	35.71	35.71	995	-0.09(-0.25%)
Nov 02, 2010	35.20	35.83	35.20	35.80	11,765	+1.30(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.