Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	14.93	14.93	14.93	14.93	0	-0.41(-2.67%)
Jan 29, 2014	15.26	15.34	15.25	15.34	3,404	-0.17(-1.10%)
Jan 28, 2014	15.37	15.51	15.37	15.51	22,749	-0.24(-1.52%)
Jan 24, 2014		15.75	15.75	15.75	50	-0.29(-1.81%)
Jan 22, 2014		16.04	16.04	16.04	0	-0.17(-1.05%)
Jan 21, 2014	16.39	16.39	16.19	16.21	21,342	-0.44(-2.64%)
Jan 17, 2014		16.65	16.65	16.65	0	-0.87(-4.97%)
Jan 16, 2014	17.55	17.55	17.46	17.52	15,300	+0.23(+1.33%)
Jan 15, 2014	16.72	17.35	16.72	17.29	7,344	+0.57(+3.41%)
Jan 14, 2014	16.27	16.73	16.27	16.72	6,850	+1.01(+6.43%)
Jan 13, 2014	15.89	15.98	15.71	15.71	7,226	-0.02(-0.14%)
Jan 10, 2014	15.70	15.74	15.70	15.73	2,555	+0.06(+0.40%)
Jan 09, 2014	15.75	15.75	15.63	15.67	2,203	+0.00(+0.00%)
Jan 08, 2014	15.82	15.82	15.67	15.67	700	+0.51(+3.36%)
Jan 06, 2014		15.16	15.16	15.16	0	+0.17(+1.13%)
Jan 03, 2014	14.96	15.02	14.95	14.99	0	+0.15(+1.01%)
Jan 02, 2014	14.97	14.97	14.84	14.84	6,196	-0.68(-4.38%)
Dec 31, 2013		15.52	15.52	15.52	0	+0.03(+0.19%)
Dec 30, 2013	15.38	15.49	15.38	15.49	700	+0.45(+2.99%)
Dec 27, 2013	15.04	15.04	15.04	15.04	705	+0.33(+2.26%)
Dec 26, 2013	14.71	14.71	14.71	14.71	548	+0.06(+0.40%)
Dec 23, 2013		14.65	14.65	14.65	241	+0.20(+1.38%)
Dec 20, 2013	14.38	14.45	14.38	14.45	4,747	+0.42(+2.99%)
Dec 19, 2013	14.03	14.03	14.03	14.03	704	-0.09(-0.64%)
Dec 18, 2013	14.12	14.12	14.12	14.12	290	-0.04(-0.28%)
Dec 17, 2013	14.20	14.21	14.07	14.16	3,102	+0.11(+0.78%)
Dec 16, 2013	14.05	14.05	14.05	14.05	130	+0.19(+1.37%)
Dec 12, 2013		13.86	13.86	13.86	64	-0.30(-2.12%)
Dec 11, 2013	14.16	14.16	14.11	14.16	841	-0.27(-1.87%)
Dec 10, 2013	14.43	14.43	14.43	14.43	729	+0.04(+0.28%)
Dec 09, 2013	14.39	14.39	14.39	14.39	896	-0.07(-0.48%)
Dec 06, 2013	14.41	14.46	14.41	14.46	1,359	+0.11(+0.77%)
Dec 05, 2013	14.32	14.35	14.32	14.35	627	+0.13(+0.91%)
Dec 04, 2013	13.88	14.30	13.88	14.22	4,717	+0.30(+2.16%)
Dec 03, 2013	13.94	13.95	13.88	13.92	6,102	-0.44(-3.06%)
Dec 02, 2013	14.26	14.37	14.26	14.36	1,041	+0.31(+2.21%)
Nov 29, 2013	14.09	14.10	14.05	14.05	600	+1.05(+8.06%)
Nov 27, 2013	13.06	13.06	12.99	13.00	1,912	+0.07(+0.56%)
Nov 26, 2013	12.94	13.05	12.90	12.93	1,807	-0.03(-0.23%)
Nov 25, 2013	12.88	12.96	12.88	12.96	700	+0.05(+0.39%)
Nov 22, 2013	13.01	13.01	12.90	12.91	5,872	-0.22(-1.68%)
Nov 21, 2013	13.17	13.17	13.10	13.13	1,130	-0.41(-3.04%)
Nov 19, 2013		13.54	13.54	13.54	0	-0.42(-2.99%)
Nov 18, 2013	13.97	13.97	13.90	13.96	3,518	+0.17(+1.23%)
Nov 15, 2013	13.59	13.80	13.57	13.79	19,987	+0.45(+3.37%)
Nov 14, 2013	13.71	13.71	13.05	13.34	14,334	-0.44(-3.16%)
Nov 12, 2013	13.87	13.87	13.76	13.78	11,869	-0.27(-1.95%)
Nov 11, 2013	14.05	14.05	14.04	14.05	9,025	+0.10(+0.72%)
Nov 08, 2013	13.98	13.98	13.93	13.95	5,934	+0.55(+4.10%)
Nov 07, 2013	13.40	13.40	13.40	13.40	2,784	-0.21(-1.54%)
Nov 06, 2013	13.59	13.64	13.59	13.61	2,367	-0.43(-3.06%)
Nov 05, 2013	14.08	14.08	14.03	14.04	8,371	-0.16(-1.13%)
Nov 04, 2013	13.80	14.33	13.80	14.20	11,834	+1.27(+9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.