Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.52	10.67	10.50	10.67	7,733	-0.03(-0.28%)
Jan 28, 2016	10.69	10.75	10.64	10.70	3,289	-0.08(-0.74%)
Jan 27, 2016	10.73	10.87	10.61	10.78	12,970	-0.25(-2.27%)
Jan 26, 2016	10.85	11.03	10.73	11.03	14,009	+0.00(+0.05%)
Jan 25, 2016	11.22	11.22	10.90	11.03	13,440	-0.16(-1.47%)
Jan 22, 2016	11.17	11.21	11.05	11.19	3,196	+0.31(+2.90%)
Jan 21, 2016	10.75	10.90	10.56	10.88	9,304	-0.10(-0.87%)
Jan 20, 2016	11.11	11.11	10.78	10.97	22,512	-0.25(-2.27%)
Jan 19, 2016	11.35	11.40	11.15	11.22	32,722	-0.14(-1.28%)
Jan 15, 2016		11.37	11.37	11.37	0	-0.16(-1.39%)
Jan 14, 2016	11.44	11.85	11.42	11.53	10,497	+0.31(+2.76%)
Jan 13, 2016	11.15	11.25	11.15	11.22	8,617	-0.12(-1.10%)
Jan 12, 2016	11.31	11.35	11.19	11.35	12,964	+0.01(+0.09%)
Jan 11, 2016	11.47	11.47	11.26	11.34	2,030	-0.19(-1.61%)
Jan 08, 2016	11.61	11.61	11.51	11.52	2,817	-0.10(-0.85%)
Jan 07, 2016	11.62	11.67	11.57	11.62	5,252	-0.08(-0.71%)
Jan 06, 2016	11.75	11.75	11.60	11.70	2,910	-0.43(-3.56%)
Jan 05, 2016	12.00	12.17	12.00	12.13	7,120	-0.22(-1.82%)
Jan 04, 2016	12.35	12.40	12.26	12.36	3,575	-0.69(-5.29%)
Dec 31, 2015		13.05	13.05	13.05	0	+0.07(+0.50%)
Dec 30, 2015	12.98	12.98	12.98	12.98	391	-0.05(-0.42%)
Dec 29, 2015	12.96	13.04	12.96	13.04	1,901	+0.31(+2.44%)
Dec 28, 2015	12.73	12.73	12.73	12.73	1,755	-0.04(-0.31%)
Dec 24, 2015		12.77	12.77	12.77	0	+0.12(+0.95%)
Dec 23, 2015	12.60	12.70	12.60	12.65	1,460	+0.02(+0.16%)
Dec 22, 2015	12.60	12.64	12.44	12.63	8,590	-0.04(-0.32%)
Dec 21, 2015	12.65	12.67	12.50	12.67	7,004	+0.00(+0.00%)
Dec 18, 2015	12.67	12.67	12.67	12.67	996	-0.24(-1.86%)
Dec 17, 2015	12.82	12.91	12.83	12.91	2,386	-0.32(-2.42%)
Dec 16, 2015	13.07	13.23	13.07	13.23	1,632	+0.21(+1.61%)
Dec 15, 2015	13.02	13.06	12.91	13.02	24,364	+0.12(+0.93%)
Dec 14, 2015	13.00	13.00	12.90	12.90	7,848	-0.16(-1.23%)
Dec 11, 2015	13.02	13.18	12.91	13.06	2,885	-0.12(-0.91%)
Dec 10, 2015	13.09	13.18	13.09	13.18	7,544	-0.04(-0.30%)
Dec 09, 2015	13.28	13.32	13.09	13.22	197,335	-0.12(-0.90%)
Dec 08, 2015	13.27	13.40	13.21	13.34	11,232	+0.02(+0.15%)
Dec 07, 2015	13.42	13.44	13.32	13.32	3,276	-0.10(-0.75%)
Dec 04, 2015	13.30	13.42	13.30	13.42	5,214	+0.11(+0.83%)
Dec 03, 2015	13.32	13.38	13.21	13.31	4,726	+0.28(+2.15%)
Dec 02, 2015	12.92	13.04	12.88	13.03	9,427	-0.53(-3.87%)
Dec 01, 2015	13.98	13.98	13.45	13.55	12,567	-0.71(-4.94%)
Nov 30, 2015	14.07	14.29	14.07	14.26	1,601	+0.24(+1.71%)
Nov 27, 2015	13.99	14.02	13.96	14.02	499	+0.12(+0.86%)
Nov 25, 2015		13.90	13.90	13.90	0	+0.59(+4.43%)
Nov 24, 2015	12.80	15.00	12.77	13.31	60,003	+0.43(+3.34%)
Nov 23, 2015	12.90	12.90	12.88	12.88	1,141	-0.04(-0.31%)
Nov 20, 2015	12.91	12.92	12.91	12.92	950	-0.19(-1.45%)
Nov 19, 2015	13.07	13.11	13.07	13.11	856	-0.02(-0.15%)
Nov 18, 2015	13.07	13.13	12.96	13.13	1,821	+0.07(+0.50%)
Nov 17, 2015	13.12	13.22	13.06	13.06	9,278	+0.04(+0.35%)
Nov 16, 2015	13.03	13.03	12.90	13.02	4,085	+0.19(+1.48%)
Nov 13, 2015	12.71	12.85	12.65	12.83	10,464	+0.30(+2.36%)
Nov 12, 2015	12.55	12.60	12.45	12.53	2,256	-0.22(-1.72%)
Nov 11, 2015	12.82	12.82	12.75	12.75	3,548	-0.55(-4.11%)
Nov 10, 2015	13.24	13.32	13.10	13.30	7,825	+0.07(+0.54%)
Nov 09, 2015	13.25	13.25	13.07	13.23	10,639	+0.08(+0.64%)
Nov 06, 2015	13.26	13.26	13.11	13.14	992	-0.03(-0.19%)
Nov 05, 2015	13.22	13.33	13.17	13.17	9,837	+0.04(+0.29%)
Nov 04, 2015	13.26	13.26	13.01	13.13	8,656	-0.15(-1.11%)
Nov 03, 2015	13.03	13.33	13.03	13.28	31,214	+0.42(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.