Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verses Ai Inc
(OP:
VRSSF
)
0.8000
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
11.95
11.95
11.95
0
-0.25(-2.07%)
Jan 13, 2021
11.27
12.20
11.27
12.20
4,255
+0.60(+5.19%)
Jan 12, 2021
11.97
12.02
11.32
11.60
9,137
+10.94(+1662.11%)
Dec 14, 2020
0.6583
0.6583
0.6583
0
+0.02(+2.91%)
Dec 11, 2020
0.6060
0.6520
0.5300
0.6397
301,700
+0.08(+14.79%)
Dec 10, 2020
0.5075
0.6400
0.5075
0.5573
743,278
+0.05(+9.90%)
Dec 09, 2020
0.4964
0.5129
0.4724
0.5071
101,120
+0.05(+10.24%)
Dec 08, 2020
0.4531
0.4770
0.4372
0.4600
167,795
+0.01(+2.72%)
Dec 07, 2020
0.3945
0.5024
0.3945
0.4478
176,498
+0.06(+14.82%)
Dec 04, 2020
0.3629
0.4000
0.3629
0.3900
106,100
+0.02(+6.06%)
Dec 03, 2020
0.3900
0.3900
0.3666
0.3677
111,591
-0.01(-2.05%)
Dec 02, 2020
0.3900
0.3900
0.3579
0.3754
96,620
+0.01(+2.54%)
Dec 01, 2020
0.3754
0.3754
0.3437
0.3661
76,093
-0.01(-2.16%)
Nov 30, 2020
0.4000
0.4000
0.3595
0.3742
60,240
+0.03(+7.28%)
Nov 27, 2020
0.3386
0.3524
0.3300
0.3488
33,400
+0.00(+1.34%)
Nov 25, 2020
0.3600
0.3835
0.3290
0.3442
398,100
-0.04(-9.42%)
Nov 24, 2020
0.3823
0.4100
0.3794
0.3800
381,469
-0.00(-0.63%)
Nov 23, 2020
0.3463
0.3824
0.3404
0.3824
417,393
+0.06(+18.13%)
Nov 20, 2020
0.3290
0.3290
0.2963
0.3237
84,100
-0.01(-1.64%)
Nov 19, 2020
0.2822
0.3456
0.2784
0.3291
92,100
+0.04(+13.72%)
Nov 18, 2020
0.2598
0.3002
0.2598
0.2894
161,992
+0.04(+15.76%)
Nov 17, 2020
0.2375
0.2600
0.2375
0.2500
88,030
+0.01(+6.25%)
Nov 16, 2020
0.2448
0.2448
0.2323
0.2353
19,600
-0.00(-1.13%)
Nov 13, 2020
0.2323
0.2500
0.2323
0.2380
23,400
+0.01(+2.45%)
Nov 12, 2020
0.2233
0.2323
0.2233
0.2323
9,000
+0.00(+1.26%)
Nov 11, 2020
0.2093
0.2415
0.2050
0.2294
64,400
+0.02(+9.55%)
Nov 10, 2020
0.2152
0.2250
0.1990
0.2094
50,389
+0.00(+0.19%)
Nov 09, 2020
0.2007
0.2100
0.1957
0.2090
24,900
+0.01(+3.41%)
Nov 06, 2020
0.2089
0.2090
0.2021
0.2021
25,900
+0.00(+1.05%)
Nov 05, 2020
0.1838
0.2000
0.1838
0.2000
52,683
+0.00(+1.68%)
Nov 04, 2020
0.1967
0.1967
0.1967
0.1967
7,875
+0.01(+7.84%)
Nov 03, 2020
0.1828
0.1892
0.1824
0.1824
21,000
-0.00(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.