Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verses Ai Inc
(OP:
VRSSF
)
0.5250
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.5295
0.5350
0.4995
0.5250
229,532
-0.01(-1.85%)
Oct 01, 2024
0.5365
0.5390
0.5119
0.5349
36,845
+0.01(+2.49%)
Sep 30, 2024
0.5775
0.5775
0.5006
0.5219
312,074
-0.04(-6.39%)
Sep 27, 2024
0.5200
0.5575
0.4698
0.5575
789,365
+0.01(+1.47%)
Sep 26, 2024
0.5450
0.5494
0.5000
0.5494
719,876
+0.00(+0.81%)
Sep 25, 2024
0.5481
0.5481
0.5000
0.5450
379,938
-0.00(-0.57%)
Sep 24, 2024
0.5575
0.5600
0.5400
0.5481
278,244
-0.01(-1.37%)
Sep 23, 2024
0.5842
0.6500
0.5477
0.5557
671,595
-0.03(-5.56%)
Sep 20, 2024
0.6125
0.6314
0.5801
0.5884
217,343
-0.03(-5.25%)
Sep 19, 2024
0.6642
0.6934
0.6173
0.6210
182,620
-0.05(-8.00%)
Sep 18, 2024
0.6500
0.6833
0.6053
0.6750
244,696
+0.06(+9.76%)
Sep 17, 2024
0.7300
0.7300
0.6150
0.6150
113,847
-0.04(-5.38%)
Sep 16, 2024
0.6800
0.7400
0.6500
0.6500
131,607
-0.02(-2.99%)
Sep 13, 2024
0.6725
0.7142
0.6700
0.6700
72,265
-0.02(-3.18%)
Sep 12, 2024
0.7441
0.7441
0.6650
0.6920
102,961
-0.02(-2.54%)
Sep 11, 2024
0.7200
0.7200
0.6601
0.7100
48,897
+0.00(+0.01%)
Sep 10, 2024
0.6700
0.7184
0.6700
0.7099
138,370
+0.03(+4.40%)
Sep 09, 2024
0.6700
0.6967
0.6500
0.6800
63,922
-0.02(-3.23%)
Sep 06, 2024
0.7251
0.7500
0.6914
0.7027
34,120
-0.00(-0.61%)
Sep 05, 2024
0.7500
0.7500
0.6772
0.7070
43,130
-0.00(-0.42%)
Sep 04, 2024
0.6155
0.7100
0.6155
0.7100
77,186
+0.05(+6.91%)
Sep 03, 2024
0.7000
0.7100
0.6250
0.6641
71,097
+0.01(+2.17%)
Aug 30, 2024
0.7100
0.7100
0.6400
0.6500
307,994
-0.03(-4.41%)
Aug 29, 2024
0.7100
0.7100
0.6500
0.6800
393,489
-0.03(-4.23%)
Aug 28, 2024
0.7200
0.7299
0.6850
0.7100
352,463
+0.00(+0.01%)
Aug 27, 2024
0.7250
0.8000
0.7011
0.7099
171,274
-0.04(-5.38%)
Aug 26, 2024
0.7559
0.7839
0.7301
0.7503
103,529
-0.00(-0.42%)
Aug 23, 2024
0.8000
0.8000
0.7500
0.7535
140,940
-0.01(-1.09%)
Aug 22, 2024
0.7800
0.8000
0.7500
0.7618
210,521
-0.02(-2.33%)
Aug 21, 2024
0.8050
0.8250
0.7800
0.7800
58,811
-0.02(-2.50%)
Aug 20, 2024
0.8724
0.8724
0.7800
0.8000
134,646
-0.02(-2.68%)
Aug 19, 2024
0.8300
0.8300
0.7900
0.8220
139,420
+0.01(+1.64%)
Aug 16, 2024
0.7800
0.8262
0.7550
0.8087
148,212
-0.02(-2.07%)
Aug 15, 2024
0.8494
0.8682
0.8060
0.8258
149,850
-0.02(-2.73%)
Aug 14, 2024
0.9176
0.9176
0.8057
0.8490
180,953
-0.02(-2.41%)
Aug 13, 2024
0.8750
0.8805
0.7500
0.8700
312,309
+0.04(+4.38%)
Aug 12, 2024
0.9250
0.9500
0.8307
0.8335
122,381
-0.08(-8.72%)
Aug 09, 2024
1.000
1.000
0.8619
0.9131
122,088
-0.06(-6.20%)
Aug 08, 2024
0.9200
0.9928
0.8965
0.9735
317,349
+0.07(+8.11%)
Aug 07, 2024
0.8700
0.9144
0.8300
0.9005
216,784
+0.06(+7.73%)
Aug 06, 2024
0.8500
0.8500
0.7900
0.8359
177,646
+0.03(+3.20%)
Aug 05, 2024
0.8500
0.8873
0.7900
0.8100
256,865
-0.04(-4.26%)
Aug 02, 2024
0.8720
0.9200
0.8210
0.8460
147,821
-0.03(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.