Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metatron Inc
(OP:
MRNJ
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0001
0.0001
0.0001
0.0001
26,345,852
+0.00(+0.00%)
Jan 30, 2024
0.0001
0.0001
0.0001
0.0001
2,045,000
+0.00(+0.00%)
Jan 29, 2024
0.0001
0.0001
0.0001
0.0001
3,661,200
+0.00(+0.00%)
Jan 26, 2024
0.0001
0.0001
0.0001
0.0001
4,499,999
+0.00(+0.00%)
Jan 25, 2024
0.0001
0.0001
0.0001
0.0001
3,059,989
+0.00(+0.00%)
Jan 23, 2024
0.0001
0.0001
0.0001
0.0001
5,400
+0.00(+0.00%)
Jan 22, 2024
0.0001
0.0001
0.0001
0.0001
20,102,000
+0.00(+0.00%)
Jan 19, 2024
0.0001
0.0001
0.0001
0.0001
5,450,111
+0.00(+0.00%)
Jan 18, 2024
0.0001
0.0001
0.0001
0.0001
1,000,001
+0.00(+0.00%)
Jan 17, 2024
0.0001
0.0001
0.0001
0.0001
130,000
+0.00(+0.00%)
Jan 16, 2024
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Jan 12, 2024
0.0001
0.0001
0.0001
0.0001
21,050,000
+0.00(+0.00%)
Jan 11, 2024
0.0001
0.0001
0.0001
0.0001
11,550,999
+0.00(+0.00%)
Jan 10, 2024
0.0001
0.0001
0.0001
0.0001
29,751,044
+0.00(+0.00%)
Jan 09, 2024
0.0001
0.0001
0.0001
0.0001
804,000
+0.00(+0.00%)
Jan 08, 2024
0.0001
0.0001
0.0001
0.0001
1,367,400
+0.00(+0.00%)
Jan 04, 2024
0.0001
0.0001
0.0001
0.0001
2,998,825
+0.00(+0.00%)
Jan 03, 2024
0.0001
0.0001
0.0001
0.0001
36,313,020
+0.00(+0.00%)
Jan 02, 2024
0.0001
0.0001
0.0001
0.0001
16,900,000
+0.00(+0.00%)
Dec 29, 2023
0.0001
0.0001
0.0001
0.0001
2,672,300
+0.00(+0.00%)
Dec 27, 2023
0.0001
750,001
+0.00(+0.00%)
Dec 26, 2023
0.0001
0.0001
0.0001
0.0001
1,460,000
+0.00(+0.00%)
Dec 22, 2023
0.0001
0.0001
0.0001
0.0001
837,401
+0.00(+0.00%)
Dec 21, 2023
0.0001
0.0001
0.0001
0.0001
745,000
+0.00(+0.00%)
Dec 20, 2023
0.0001
0.0001
0.0001
0.0001
480,300
+0.00(+0.00%)
Dec 19, 2023
0.0001
0.0001
0.0001
0.0001
719,916
+0.00(+0.00%)
Dec 18, 2023
0.0001
0.0001
0.0001
0.0001
4,253,000
+0.00(+0.00%)
Dec 15, 2023
0.0001
0.0001
0.0001
0.0001
3,198,200
+0.00(+0.00%)
Dec 14, 2023
0.0001
0.0001
0.0001
0.0001
15,861,800
+0.00(+0.00%)
Dec 13, 2023
0.0001
0.0001
0.0001
0.0001
94,873,896
+0.00(+0.00%)
Dec 12, 2023
0.0001
0.0001
0.0001
0.0001
183,039,536
+0.00(+0.00%)
Dec 11, 2023
0.0001
0.0001
0.0001
0.0001
21,195,100
+0.00(+0.00%)
Dec 08, 2023
0.0001
0.0001
0.0001
0.0001
22,290,000
+0.00(+0.00%)
Dec 07, 2023
0.0001
0.0001
0.0001
0.0001
2,693,800
+0.00(+0.00%)
Dec 06, 2023
0.0001
0.0001
0.0001
0.0001
4,690,001
+0.00(+0.00%)
Dec 05, 2023
0.0001
0.0001
0.0001
0.0001
10,855,499
+0.00(+0.00%)
Dec 04, 2023
0.0001
0.0002
0.0001
0.0001
31,169,834
-0.00(-50.00%)
Dec 01, 2023
0.0002
0.0002
0.0001
0.0002
12,508,605
+0.00(+0.00%)
Nov 30, 2023
0.0002
0.0002
0.0001
0.0002
26,393,204
+0.00(+100.00%)
Nov 29, 2023
0.0001
0.0002
0.0001
0.0001
489,758,368
+0.00(+0.00%)
Nov 27, 2023
0.0001
0.0001
0.0001
0.0001
9,529,800
+0.00(+0.00%)
Nov 24, 2023
0.0001
0.0001
0.0001
0.0001
1,510,799
+0.00(+0.00%)
Nov 22, 2023
0.0001
0.0001
0.0001
0.0001
2,456,000
+0.00(+0.00%)
Nov 21, 2023
0.0002
0.0002
0.0001
0.0001
4,095,998
+0.00(+0.00%)
Nov 20, 2023
0.0001
0.0002
0.0001
0.0001
314,087,648
+0.00(+0.00%)
Nov 17, 2023
0.0001
0.0001
0.0001
0.0001
41,923,096
+0.00(+0.00%)
Nov 16, 2023
0.0001
0.0001
0.0001
0.0001
20,199
+0.00(+0.00%)
Nov 15, 2023
0.0001
0.0001
0.0001
0.0001
1,180,000
+0.00(+0.00%)
Nov 14, 2023
0.0001
0.0001
0.0001
0.0001
533,000
+0.00(+0.00%)
Nov 13, 2023
0.0001
0.0001
0.0001
0.0001
20,096,592
+0.00(+0.00%)
Nov 10, 2023
0.0001
0.0001
0.0001
0.0001
2,868,616
+0.00(+0.00%)
Nov 09, 2023
0.0001
0.0001
0.0001
0.0001
1,360,000
+0.00(+0.00%)
Nov 08, 2023
0.0001
0.0001
0.0001
0.0001
3,842,498
+0.00(+0.00%)
Nov 07, 2023
0.0001
0.0002
0.0001
0.0001
83,589,584
-0.00(-50.00%)
Nov 06, 2023
0.0001
0.0002
0.0001
0.0002
203,033,616
+0.00(+100.00%)
Nov 03, 2023
0.0001
0.0001
0.0001
0.0001
65,232,004
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.