Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 4,038,000 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 6,105,000 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 1,218,460 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 1,499,999 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 3,051,000 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 17,641,800 +0.00(+0.00%)
Apr 04, 2024 0.0001 0 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 50,001 +0.00(+0.00%)
Mar 28, 2024 0.0001 0 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 603,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 1,183,000 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 32,317,944 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 73,968,200 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 189,360,000 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 670,000 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 154,899 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Mar 13, 2024 0.0001 4,000,000 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 6,801,205 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 1,640,000 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 289,500 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 701,000 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 1,165,833 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 6,701,200 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 4,982,998 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 32,090,740 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 22,795,222 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 54,607,960 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 3,112,700 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 2,392,700 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 45,500,000 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 3,350,000 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 13,230,000 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 2,179,999 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 324,000 +0.00(+0.00%)
Feb 08, 2024 0.0001 0 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 2,480,500 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 4,879,100 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 33,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.