Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metatron Inc
(OP:
MRNJ
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 12:46 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.0001
0.0001
0.0001
0.0001
1,900,100
+0.00(+0.00%)
May 15, 2024
0.0001
0.0001
0.0001
0.0001
5,503,700
+0.00(+0.00%)
May 14, 2024
0.0001
0.0001
0.0001
0.0001
2,503,299
+0.00(+0.00%)
May 13, 2024
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
May 10, 2024
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
May 09, 2024
0.0001
0.0001
0.0001
0.0001
4,217,111
+0.00(+0.00%)
May 08, 2024
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
May 07, 2024
0.0001
0.0001
0.0001
0.0001
1,500,000
+0.00(+0.00%)
May 06, 2024
0.0001
0.0001
0.0001
0.0001
1,620,000
+0.00(+0.00%)
May 03, 2024
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
May 02, 2024
0.0001
0.0001
0.0001
0.0001
2,815,000
+0.00(+0.00%)
May 01, 2024
0.0001
0.0001
0.0001
0.0001
1,860,001
+0.00(+0.00%)
Apr 30, 2024
0.0001
0.0001
0.0001
0.0001
7,092,400
+0.00(+0.00%)
Apr 29, 2024
0.0001
0.0001
0.0001
0.0001
140,000
+0.00(+0.00%)
Apr 26, 2024
0.0001
0.0001
0.0001
0.0001
111,000
+0.00(+0.00%)
Apr 24, 2024
0.0001
24,000
+0.00(+0.00%)
Apr 23, 2024
0.0001
0.0001
0.0001
0.0001
690,001
+0.00(+0.00%)
Apr 22, 2024
0.0001
0.0001
0.0001
0.0001
1,099,000
+0.00(+0.00%)
Apr 19, 2024
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Apr 18, 2024
0.0001
0.0001
0.0001
0.0001
4,038,000
+0.00(+0.00%)
Apr 17, 2024
0.0001
0.0001
0.0001
0.0001
6,105,000
+0.00(+0.00%)
Apr 16, 2024
0.0001
0.0001
0.0001
0.0001
1,218,460
+0.00(+0.00%)
Apr 15, 2024
0.0001
0.0001
0.0001
0.0001
1,499,999
+0.00(+0.00%)
Apr 12, 2024
0.0001
0.0001
0.0001
0.0001
3,051,000
+0.00(+0.00%)
Apr 11, 2024
0.0001
0.0001
0.0001
0.0001
17,641,800
+0.00(+0.00%)
Apr 04, 2024
0.0001
0
+0.00(+0.00%)
Apr 03, 2024
0.0001
0.0001
0.0001
0.0001
50,001
+0.00(+0.00%)
Mar 28, 2024
0.0001
0
+0.00(+0.00%)
Mar 27, 2024
0.0001
0.0001
0.0001
0.0001
1,600,000
+0.00(+0.00%)
Mar 26, 2024
0.0001
0.0001
0.0001
0.0001
603,000
+0.00(+0.00%)
Mar 25, 2024
0.0001
0.0001
0.0001
0.0001
1,183,000
+0.00(+0.00%)
Mar 22, 2024
0.0001
0.0001
0.0001
0.0001
32,317,944
+0.00(+0.00%)
Mar 21, 2024
0.0001
0.0001
0.0001
0.0001
73,968,200
+0.00(+0.00%)
Mar 20, 2024
0.0001
0.0001
0.0001
0.0001
189,360,000
+0.00(+0.00%)
Mar 19, 2024
0.0001
0.0001
0.0001
0.0001
670,000
+0.00(+0.00%)
Mar 18, 2024
0.0001
0.0001
0.0001
0.0001
154,899
+0.00(+0.00%)
Mar 15, 2024
0.0001
0.0001
0.0001
0.0001
900,000
+0.00(+0.00%)
Mar 13, 2024
0.0001
4,000,000
+0.00(+0.00%)
Mar 12, 2024
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
Mar 11, 2024
0.0001
0.0001
0.0001
0.0001
6,801,205
+0.00(+0.00%)
Mar 08, 2024
0.0001
0.0001
0.0001
0.0001
1,640,000
+0.00(+0.00%)
Mar 07, 2024
0.0001
0.0001
0.0001
0.0001
289,500
+0.00(+0.00%)
Mar 06, 2024
0.0001
0.0001
0.0001
0.0001
701,000
+0.00(+0.00%)
Mar 05, 2024
0.0001
0.0001
0.0001
0.0001
1,165,833
+0.00(+0.00%)
Mar 04, 2024
0.0001
0.0001
0.0001
0.0001
6,701,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.