Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gb Sciences Inc
(OP:
GBLX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 10:31 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.7950
0.8150
0.7415
0.7580
3,315,469
-0.05(-6.05%)
Jan 30, 2018
0.8035
0.8190
0.8000
0.8068
1,618,492
+0.01(+0.73%)
Jan 29, 2018
0.8450
0.8490
0.8000
0.8010
1,599,597
-0.04(-5.09%)
Jan 26, 2018
0.8700
0.8790
0.8210
0.8440
831,194
-0.03(-3.10%)
Jan 25, 2018
0.8000
0.8990
0.8000
0.8710
1,040,430
+0.05(+6.22%)
Jan 24, 2018
0.8600
0.8800
0.8100
0.8200
2,013,547
-0.04(-4.09%)
Jan 23, 2018
0.8900
0.9100
0.8410
0.8550
1,768,443
-0.04(-4.47%)
Jan 22, 2018
0.9400
0.9600
0.8810
0.8950
1,624,218
-0.03(-2.72%)
Jan 19, 2018
0.8600
0.9500
0.8000
0.9200
2,082,651
+0.06(+6.67%)
Jan 18, 2018
0.9280
0.9360
0.8410
0.8625
1,707,470
-0.05(-5.22%)
Jan 17, 2018
0.9750
1.030
0.8820
0.9100
1,879,112
-0.06(-6.55%)
Jan 16, 2018
0.8301
1.070
0.8300
0.9738
3,316,422
+0.13(+15.93%)
Jan 12, 2018
0.8400
0.8400
0.8400
0
-0.17(-16.83%)
Jan 11, 2018
1.140
1.180
0.8607
1.010
5,048,450
-0.13(-11.40%)
Jan 10, 2018
1.280
1.300
1.100
1.140
2,979,007
-0.14(-10.94%)
Jan 09, 2018
1.275
1.340
1.140
1.280
3,019,210
+0.04(+3.23%)
Jan 08, 2018
1.120
1.270
1.110
1.240
4,907,226
+0.20(+19.23%)
Jan 05, 2018
0.8200
1.150
0.6500
1.040
8,229,538
+0.23(+28.40%)
Jan 04, 2018
1.330
1.410
0.7000
0.8100
15,915,267
-0.49(-37.69%)
Jan 03, 2018
1.090
1.560
1.060
1.300
6,996,855
+0.28(+27.45%)
Jan 02, 2018
0.9400
1.090
0.9000
1.020
5,219,717
+0.18(+20.71%)
Dec 29, 2017
0.8450
0.8450
0.8450
0
+0.08(+11.18%)
Dec 28, 2017
0.7400
0.7900
0.7015
0.7600
2,247,304
+0.03(+4.11%)
Dec 27, 2017
0.8300
0.8500
0.7000
0.7300
3,966,338
-0.07(-8.78%)
Dec 26, 2017
0.6825
0.8350
0.6700
0.8003
5,636,639
+0.15(+22.75%)
Dec 22, 2017
0.6300
0.6550
0.6100
0.6520
2,482,511
+0.05(+8.67%)
Dec 21, 2017
0.5800
0.6000
0.5600
0.6000
1,180,737
+0.04(+7.41%)
Dec 20, 2017
0.6125
0.6200
0.5300
0.5586
1,692,306
-0.05(-8.35%)
Dec 19, 2017
0.6350
0.6400
0.5910
0.6095
1,379,294
-0.01(-1.69%)
Dec 18, 2017
0.6250
0.6300
0.6000
0.6200
2,769,931
+0.02(+3.87%)
Dec 15, 2017
0.5600
0.6300
0.5500
0.5969
1,470,690
+0.05(+10.13%)
Dec 14, 2017
0.5225
0.6300
0.5225
0.5420
3,576,887
+0.04(+7.33%)
Dec 13, 2017
0.6500
0.6700
0.5000
0.5050
5,125,537
-0.11(-18.55%)
Dec 12, 2017
0.7300
0.7400
0.5600
0.6200
6,739,752
-0.08(-11.43%)
Dec 11, 2017
0.6025
0.7400
0.5700
0.7000
9,395,888
+0.14(+23.89%)
Dec 08, 2017
0.4750
0.5900
0.4700
0.5650
6,995,031
+0.11(+23.09%)
Dec 07, 2017
0.3815
0.4600
0.3815
0.4590
3,517,426
+0.08(+20.79%)
Dec 06, 2017
0.3899
0.3990
0.3580
0.3800
2,883,912
+0.01(+1.36%)
Dec 05, 2017
0.3975
0.4200
0.3532
0.3749
7,051,036
+0.01(+4.14%)
Dec 04, 2017
0.3125
0.3695
0.3000
0.3600
7,128,018
+0.09(+34.45%)
Dec 01, 2017
0.2790
0.3100
0.2655
0.2677
10,243,772
+0.02(+9.78%)
Nov 30, 2017
0.2524
0.2550
0.2340
0.2439
288,679
-0.00(-1.51%)
Nov 29, 2017
0.2450
0.2500
0.2243
0.2477
794,921
+0.01(+4.63%)
Nov 28, 2017
0.2375
0.2500
0.2325
0.2367
368,164
+0.00(+0.72%)
Nov 27, 2017
0.2590
0.2590
0.2326
0.2350
528,994
-0.01(-2.59%)
Nov 24, 2017
0.2540
0.2580
0.2400
0.2412
335,762
+0.00(+0.52%)
Nov 22, 2017
0.2530
0.2599
0.2375
0.2400
587,568
-0.02(-5.88%)
Nov 21, 2017
0.2501
0.2600
0.2455
0.2550
399,970
+0.01(+2.00%)
Nov 20, 2017
0.2550
0.2600
0.2335
0.2500
442,187
+0.00(+0.00%)
Nov 17, 2017
0.2345
0.2558
0.2310
0.2500
224,508
+0.02(+8.55%)
Nov 16, 2017
0.2400
0.2495
0.2300
0.2303
261,139
-0.01(-4.04%)
Nov 15, 2017
0.2400
0.2400
0.2251
0.2400
291,998
+0.00(+1.05%)
Nov 14, 2017
0.2201
0.2400
0.2200
0.2375
362,815
+0.02(+9.45%)
Nov 13, 2017
0.2260
0.2400
0.2100
0.2170
829,879
-0.01(-4.62%)
Nov 10, 2017
0.2350
0.2400
0.2260
0.2275
182,562
-0.01(-3.19%)
Nov 09, 2017
0.2350
0.2400
0.2200
0.2350
784,227
-0.01(-2.08%)
Nov 08, 2017
0.2300
0.2400
0.2300
0.2400
231,965
+0.00(+1.02%)
Nov 07, 2017
0.2335
0.2399
0.2300
0.2376
190,738
+0.00(+0.58%)
Nov 06, 2017
0.2350
0.2400
0.2310
0.2362
168,243
+0.00(+0.51%)
Nov 03, 2017
0.2422
0.2495
0.2350
0.2350
219,297
-0.01(-2.08%)
Nov 02, 2017
0.2400
0.2522
0.2350
0.2400
85,203
+0.01(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.