Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gb Sciences Inc
(OP:
GBLX
)
0.0062
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
0.0060
0.0066
0.0050
0.0062
95,102
-0.00(-3.13%)
Apr 23, 2024
0.0064
0.0074
0.0063
0.0064
28,282
-0.00(-1.54%)
Apr 22, 2024
0.0069
0.0069
0.0065
0.0065
35,150
-0.00(-4.41%)
Apr 19, 2024
0.0065
0.0069
0.0065
0.0068
23,304
+0.00(+6.25%)
Apr 18, 2024
0.0062
0.0064
0.0062
0.0064
20,951
+0.00(+1.59%)
Apr 17, 2024
0.0066
0.0066
0.0063
0.0063
6,845
+0.00(+1.61%)
Apr 16, 2024
0.0064
0.0065
0.0060
0.0062
18,133
-0.00(-4.62%)
Apr 15, 2024
0.0066
0.0066
0.0060
0.0065
256,018
+0.00(+3.17%)
Apr 12, 2024
0.0066
0.0066
0.0060
0.0063
322,948
-0.00(-3.08%)
Apr 11, 2024
0.0066
0.0067
0.0065
0.0065
75,935
-0.00(-2.99%)
Apr 10, 2024
0.0065
0.0068
0.0065
0.0067
9,354
+0.00(+3.08%)
Apr 09, 2024
0.0069
0.0069
0.0065
0.0065
136,616
-0.00(-2.99%)
Apr 08, 2024
0.0065
0.0068
0.0065
0.0067
71,157
+0.00(+0.00%)
Apr 05, 2024
0.0067
0.0068
0.0065
0.0067
50,100
+0.00(+1.52%)
Apr 04, 2024
0.0066
0.0067
0.0066
0.0066
51,350
-0.00(-1.49%)
Apr 03, 2024
0.0068
0.0069
0.0067
0.0067
112,105
+0.00(+3.08%)
Apr 02, 2024
0.0063
0.0069
0.0063
0.0065
7,005
+0.00(+0.00%)
Apr 01, 2024
0.0065
0.0069
0.0061
0.0065
108,513
-0.00(-2.99%)
Mar 28, 2024
0.0055
0.0067
0.0055
0.0067
29,383
+0.00(+11.67%)
Mar 27, 2024
0.0063
0.0069
0.0060
0.0060
90,780
-0.00(-4.76%)
Mar 26, 2024
0.0060
0.0066
0.0060
0.0063
27,890
+0.00(+5.00%)
Mar 25, 2024
0.0056
0.0069
0.0056
0.0060
183,218
-0.00(-4.76%)
Mar 22, 2024
0.0056
0.0065
0.0056
0.0063
74,990
+0.00(+0.00%)
Mar 21, 2024
0.0060
0.0069
0.0060
0.0063
206,199
-0.00(-3.08%)
Mar 20, 2024
0.0056
0.0065
0.0055
0.0065
98,422
+0.00(+18.18%)
Mar 19, 2024
0.0055
0.0058
0.0055
0.0055
67,789
+0.00(+0.00%)
Mar 18, 2024
0.0055
0.0058
0.0055
0.0055
25,920
-0.00(-3.51%)
Mar 15, 2024
0.0055
0.0057
0.0055
0.0057
8,900
+0.00(+1.79%)
Mar 14, 2024
0.0055
0.0058
0.0054
0.0056
23,325
-0.00(-3.45%)
Mar 13, 2024
0.0056
0.0063
0.0055
0.0058
481,217
+0.00(+3.57%)
Mar 12, 2024
0.0067
0.0073
0.0055
0.0056
461,664
-0.00(-28.21%)
Mar 11, 2024
0.0072
0.0078
0.0072
0.0078
3,765
+0.00(+6.85%)
Mar 08, 2024
0.0100
0.0100
0.0071
0.0073
238,447
-0.00(-3.95%)
Mar 07, 2024
0.0066
0.0077
0.0066
0.0076
394,101
+0.00(+5.56%)
Mar 06, 2024
0.0066
0.0075
0.0066
0.0072
57,846
+0.00(+2.86%)
Mar 05, 2024
0.0060
0.0072
0.0060
0.0070
227,542
+0.00(+7.69%)
Mar 04, 2024
0.0065
0.0068
0.0062
0.0065
370,658
+0.00(+1.56%)
Mar 01, 2024
0.0065
0.0065
0.0060
0.0064
103,616
+0.00(+6.67%)
Feb 29, 2024
0.0065
0.0065
0.0060
0.0060
185,642
-0.00(-6.25%)
Feb 28, 2024
0.0058
0.0065
0.0058
0.0064
148,006
+0.00(+6.67%)
Feb 27, 2024
0.0054
0.0061
0.0053
0.0060
48,935
+0.00(+15.38%)
Feb 26, 2024
0.0060
0.0063
0.0050
0.0052
356,319
-0.00(-5.45%)
Feb 23, 2024
0.0065
0.0065
0.0055
0.0055
32,111
-0.00(-15.38%)
Feb 22, 2024
0.0065
0.0065
0.0055
0.0065
43,469
+0.00(+10.17%)
Feb 21, 2024
0.0052
0.0059
0.0052
0.0059
8,214
+0.00(+7.27%)
Feb 20, 2024
0.0059
0.0059
0.0052
0.0055
83,018
-0.00(-8.33%)
Feb 16, 2024
0.0070
0.0070
0.0054
0.0060
176,906
-0.00(-14.29%)
Feb 15, 2024
0.0063
0.0070
0.0063
0.0070
107,606
+0.00(+22.81%)
Feb 14, 2024
0.0054
0.0063
0.0054
0.0057
557,569
+0.00(+1.79%)
Feb 13, 2024
0.0050
0.0060
0.0050
0.0056
115,716
+0.00(+1.82%)
Feb 12, 2024
0.0055
0.0055
0.0050
0.0055
153,111
+0.00(+0.00%)
Feb 09, 2024
0.0053
0.0055
0.0050
0.0055
186,700
+0.00(+10.00%)
Feb 08, 2024
0.0050
0.0052
0.0050
0.0050
82,820
+0.00(+0.00%)
Feb 07, 2024
0.0050
0.0054
0.0050
0.0050
38,908
-0.00(-5.66%)
Feb 06, 2024
0.0050
0.0054
0.0050
0.0053
22,595
-0.00(-1.85%)
Feb 05, 2024
0.0052
0.0054
0.0052
0.0054
56,018
+0.00(+1.89%)
Feb 02, 2024
0.0052
0.0054
0.0052
0.0053
82,298
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.