Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gb Sciences Inc
(OP:
GBLX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0800
0.0800
0.0525
0.0600
2,114,000
-0.01(-14.29%)
Jan 28, 2021
0.0820
0.0820
0.0700
0.0700
899,430
-0.01(-14.63%)
Jan 27, 2021
0.0945
0.0950
0.0700
0.0820
1,530,842
-0.00(-5.75%)
Jan 26, 2021
0.0640
0.0980
0.0582
0.0870
3,641,190
+0.02(+35.94%)
Jan 25, 2021
0.0600
0.0660
0.0550
0.0640
2,284,980
+0.01(+13.27%)
Jan 22, 2021
0.0505
0.0575
0.0505
0.0565
1,107,300
+0.00(+9.07%)
Jan 21, 2021
0.0585
0.0585
0.0506
0.0518
687,719
-0.00(-2.45%)
Jan 20, 2021
0.0500
0.0550
0.0500
0.0531
633,870
-0.00(-0.75%)
Jan 19, 2021
0.0500
0.0575
0.0417
0.0535
1,384,193
+0.00(+7.21%)
Jan 15, 2021
0.0425
0.0500
0.0416
0.0499
1,338,400
+0.01(+17.41%)
Jan 14, 2021
0.0412
0.0450
0.0412
0.0425
395,507
-0.00(-0.23%)
Jan 13, 2021
0.0407
0.0450
0.0407
0.0426
330,485
-0.00(-4.27%)
Jan 12, 2021
0.0435
0.0450
0.0410
0.0445
361,649
+0.00(+3.25%)
Jan 11, 2021
0.0400
0.0450
0.0400
0.0431
529,075
+0.00(+7.75%)
Jan 08, 2021
0.0402
0.0431
0.0400
0.0400
463,600
-0.00(-0.50%)
Jan 07, 2021
0.0400
0.0440
0.0400
0.0402
578,734
-0.00(-1.95%)
Jan 06, 2021
0.0450
0.0483
0.0400
0.0410
1,857,426
-0.00(-3.53%)
Jan 05, 2021
0.0401
0.0450
0.0401
0.0425
409,645
+0.00(+3.66%)
Jan 04, 2021
0.0400
0.0450
0.0400
0.0410
742,921
-0.00(-2.38%)
Dec 31, 2020
0.0420
0.0420
0.0420
318,356
+0.00(+1.20%)
Dec 30, 2020
0.0400
0.0430
0.0400
0.0415
318,356
+0.00(+3.75%)
Dec 29, 2020
0.0400
0.0430
0.0400
0.0400
591,627
-0.00(-4.76%)
Dec 28, 2020
0.0400
0.0430
0.0400
0.0420
633,011
+0.00(+2.44%)
Dec 24, 2020
0.0405
0.0430
0.0405
0.0410
118,000
-0.00(-0.97%)
Dec 23, 2020
0.0410
0.0422
0.0400
0.0414
463,294
-0.00(-3.72%)
Dec 22, 2020
0.0412
0.0450
0.0412
0.0430
247,233
+0.00(+0.00%)
Dec 21, 2020
0.0432
0.0450
0.0400
0.0430
526,284
+0.00(+2.87%)
Dec 18, 2020
0.0400
0.0489
0.0400
0.0418
336,800
-0.00(-0.71%)
Dec 17, 2020
0.0450
0.0450
0.0400
0.0421
740,877
-0.00(-6.24%)
Dec 16, 2020
0.0490
0.0500
0.0425
0.0449
808,413
-0.00(-9.29%)
Dec 15, 2020
0.0538
0.0588
0.0450
0.0495
428,219
-0.00(-6.25%)
Dec 14, 2020
0.0600
0.0600
0.0478
0.0528
437,444
-0.00(-6.38%)
Dec 11, 2020
0.0600
0.0600
0.0520
0.0564
769,800
+0.00(+5.03%)
Dec 10, 2020
0.0579
0.0579
0.0500
0.0537
1,083,885
+0.00(+2.29%)
Dec 09, 2020
0.0595
0.0710
0.0490
0.0525
4,220,385
-0.00(-7.89%)
Dec 08, 2020
0.0430
0.0670
0.0375
0.0570
6,720,735
+0.02(+39.02%)
Dec 07, 2020
0.0400
0.0430
0.0338
0.0410
3,776,049
+0.00(+11.11%)
Dec 04, 2020
0.0370
0.0390
0.0320
0.0369
1,807,000
+0.00(+5.43%)
Dec 03, 2020
0.0315
0.0350
0.0292
0.0350
2,836,110
+0.00(+14.01%)
Dec 02, 2020
0.0279
0.0315
0.0279
0.0307
357,756
+0.00(+0.66%)
Dec 01, 2020
0.0277
0.0305
0.0277
0.0305
564,204
+0.00(+6.27%)
Nov 30, 2020
0.0295
0.0295
0.0277
0.0287
385,350
-0.00(-1.37%)
Nov 27, 2020
0.0286
0.0295
0.0278
0.0291
118,400
+0.00(+3.56%)
Nov 25, 2020
0.0300
0.0305
0.0277
0.0281
380,800
-0.00(-6.02%)
Nov 24, 2020
0.0300
0.0315
0.0290
0.0299
527,107
+0.00(+4.18%)
Nov 23, 2020
0.0291
0.0300
0.0280
0.0287
297,645
+0.00(+1.77%)
Nov 20, 2020
0.0277
0.0300
0.0277
0.0282
139,800
+0.00(+0.71%)
Nov 19, 2020
0.0288
0.0298
0.0277
0.0280
172,949
-0.00(-5.72%)
Nov 18, 2020
0.0261
0.0298
0.0261
0.0297
149,785
+0.00(+1.02%)
Nov 17, 2020
0.0279
0.0299
0.0255
0.0294
216,396
-0.00(-1.34%)
Nov 16, 2020
0.0299
0.0299
0.0270
0.0298
195,406
+0.00(+1.02%)
Nov 13, 2020
0.0309
0.0309
0.0283
0.0295
237,900
+0.00(+1.72%)
Nov 12, 2020
0.0263
0.0350
0.0263
0.0290
335,807
-0.00(-3.33%)
Nov 11, 2020
0.0350
0.0350
0.0262
0.0300
350,996
-0.00(-0.33%)
Nov 10, 2020
0.0320
0.0320
0.0300
0.0301
366,325
-0.00(-7.10%)
Nov 09, 2020
0.0305
0.0340
0.0291
0.0324
912,020
+0.00(+1.57%)
Nov 06, 2020
0.0280
0.0320
0.0280
0.0319
649,200
+0.00(+5.98%)
Nov 05, 2020
0.0260
0.0310
0.0250
0.0301
365,531
+0.00(+18.97%)
Nov 04, 2020
0.0287
0.0290
0.0253
0.0253
819,677
-0.00(-15.10%)
Nov 03, 2020
0.0278
0.0299
0.0260
0.0298
518,953
+0.00(+8.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.