Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gb Sciences Inc
(OP:
GBLX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0301
0.0369
0.0301
0.0346
116,568
+0.00(+14.95%)
Jan 28, 2022
0.0370
0.0370
0.0301
0.0301
72,688
-0.01(-18.65%)
Jan 27, 2022
0.0260
0.0370
0.0260
0.0370
133,956
+0.01(+27.59%)
Jan 26, 2022
0.0280
0.0290
0.0280
0.0290
66,740
+0.00(+3.57%)
Jan 25, 2022
0.0290
0.0290
0.0260
0.0280
152,900
+0.00(+3.32%)
Jan 24, 2022
0.0290
0.0300
0.0269
0.0271
384,886
-0.00(-6.55%)
Jan 21, 2022
0.0322
0.0365
0.0282
0.0290
668,816
-0.00(-12.12%)
Jan 20, 2022
0.0380
0.0380
0.0305
0.0330
428,502
-0.00(-13.16%)
Jan 19, 2022
0.0340
0.0380
0.0340
0.0380
128,616
+0.00(+8.57%)
Jan 18, 2022
0.0380
0.0394
0.0336
0.0350
200,029
-0.00(-6.67%)
Jan 14, 2022
0.0375
0
+0.00(+2.74%)
Jan 13, 2022
0.0345
0.0390
0.0320
0.0365
738,725
+0.00(+10.61%)
Jan 12, 2022
0.0330
0.0340
0.0293
0.0330
1,022,741
+0.00(+3.13%)
Jan 11, 2022
0.0250
0.0330
0.0250
0.0320
204,130
+0.00(+9.59%)
Jan 10, 2022
0.0255
0.0300
0.0250
0.0292
132,323
+0.00(+0.00%)
Jan 07, 2022
0.0330
0.0330
0.0261
0.0292
95,121
+0.00(+6.18%)
Jan 06, 2022
0.0277
0.0291
0.0260
0.0275
72,994
+0.00(+9.56%)
Jan 05, 2022
0.0300
0.0300
0.0251
0.0251
82,301
-0.00(-7.04%)
Jan 04, 2022
0.0208
0.0293
0.0208
0.0270
380,901
+0.01(+26.17%)
Jan 03, 2022
0.0190
0.0227
0.0185
0.0214
245,423
+0.00(+4.39%)
Dec 31, 2021
0.0180
0.0210
0.0180
0.0205
1,410,882
+0.00(+7.33%)
Dec 30, 2021
0.0190
0.0201
0.0180
0.0191
1,054,423
-0.00(-1.55%)
Dec 29, 2021
0.0200
0.0201
0.0188
0.0194
867,099
-0.00(-3.00%)
Dec 28, 2021
0.0206
0.0211
0.0190
0.0200
489,757
-0.00(-2.44%)
Dec 27, 2021
0.0195
0.0218
0.0190
0.0205
657,906
+0.00(+2.50%)
Dec 23, 2021
0.0178
0.0212
0.0178
0.0200
720,566
-0.00(-4.76%)
Dec 22, 2021
0.0219
0.0219
0.0201
0.0210
301,357
-0.00(-4.55%)
Dec 21, 2021
0.0210
0.0220
0.0200
0.0220
210,337
+0.00(+2.33%)
Dec 20, 2021
0.0224
0.0239
0.0151
0.0215
574,121
-0.00(-10.04%)
Dec 17, 2021
0.0251
0.0274
0.0225
0.0239
365,031
-0.00(-5.16%)
Dec 16, 2021
0.0250
0.0286
0.0224
0.0252
353,908
-0.00(-8.36%)
Dec 15, 2021
0.0237
0.0275
0.0215
0.0275
416,178
+0.00(+10.00%)
Dec 14, 2021
0.0258
0.0266
0.0240
0.0250
467,442
-0.00(-6.02%)
Dec 13, 2021
0.0273
0.0273
0.0250
0.0266
62,487
-0.00(-1.85%)
Dec 10, 2021
0.0264
0.0282
0.0250
0.0271
920,557
-0.00(-0.37%)
Dec 09, 2021
0.0250
0.0293
0.0250
0.0272
139,581
+0.00(+0.00%)
Dec 08, 2021
0.0261
0.0272
0.0255
0.0272
206,403
+0.00(+2.26%)
Dec 07, 2021
0.0261
0.0272
0.0250
0.0266
279,128
-0.00(-1.12%)
Dec 06, 2021
0.0255
0.0273
0.0251
0.0269
927,618
-0.00(-2.89%)
Dec 03, 2021
0.0253
0.0291
0.0253
0.0277
107,691
-0.00(-0.36%)
Dec 02, 2021
0.0268
0.0278
0.0253
0.0278
577,235
+0.00(+4.12%)
Dec 01, 2021
0.0259
0.0300
0.0255
0.0267
414,992
-0.00(-3.61%)
Nov 30, 2021
0.0290
0.0300
0.0257
0.0277
890,935
-0.00(-1.77%)
Nov 29, 2021
0.0270
0.0320
0.0250
0.0282
333,654
+0.00(+4.44%)
Nov 26, 2021
0.0280
0.0300
0.0250
0.0270
857,253
-0.00(-5.26%)
Nov 24, 2021
0.0276
0.0289
0.0276
0.0285
39,244
+0.00(+0.71%)
Nov 23, 2021
0.0310
0.0310
0.0275
0.0283
107,294
-0.00(-5.98%)
Nov 22, 2021
0.0295
0.0303
0.0275
0.0301
281,370
+0.00(+3.08%)
Nov 19, 2021
0.0288
0.0310
0.0288
0.0292
332,653
-0.00(-2.99%)
Nov 18, 2021
0.0312
0.0301
0.0288
0.0301
336,828
+0.00(+2.38%)
Nov 17, 2021
0.0290
0.0320
0.0289
0.0294
396,636
-0.00(-0.34%)
Nov 16, 2021
0.0300
0.0319
0.0270
0.0295
474,790
-0.00(-3.91%)
Nov 15, 2021
0.0328
0.0328
0.0298
0.0307
182,440
-0.00(-4.06%)
Nov 12, 2021
0.0300
0.0327
0.0300
0.0320
281,060
+0.00(+2.24%)
Nov 11, 2021
0.0310
0.0315
0.0300
0.0313
226,529
-0.00(-0.63%)
Nov 10, 2021
0.0325
0.0315
203,489
-0.00(-3.08%)
Nov 09, 2021
0.0301
0.0329
0.0300
0.0325
240,146
+0.00(+8.33%)
Nov 08, 2021
0.0297
0.0325
0.0276
0.0300
127,607
+0.00(+1.01%)
Nov 05, 2021
0.0330
0.0330
0.0297
0.0297
114,988
-0.00(-7.19%)
Nov 04, 2021
0.0286
0.0330
0.0286
0.0320
221,294
+0.00(+12.28%)
Nov 03, 2021
0.0284
0.0300
0.0275
0.0285
1,108,447
+0.00(+0.00%)
Nov 02, 2021
0.0359
0.0359
0.0284
0.0285
1,423,686
-0.00(-12.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.