Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthier Choices Management Corp
(OP:
HCMC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 12:42 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0001
0.0001
0.0001
0.0001
79,925,784
+0.00(+0.00%)
Jan 30, 2024
0.0001
0.0001
0.0001
0.0001
75,175,128
+0.00(+0.00%)
Jan 29, 2024
0.0001
0.0001
0.0001
0.0001
96,073,072
+0.00(+0.00%)
Jan 26, 2024
0.0001
0.0001
0.0001
0.0001
108,039,464
+0.00(+0.00%)
Jan 25, 2024
0.0001
0.0001
0.0001
0.0001
86,944,200
+0.00(+0.00%)
Jan 24, 2024
0.0001
0.0001
0.0001
0.0001
49,108,360
+0.00(+0.00%)
Jan 23, 2024
0.0001
0.0001
0.0001
0.0001
55,642,904
+0.00(+0.00%)
Jan 22, 2024
0.0001
0.0001
0.0001
0.0001
74,531,840
+0.00(+0.00%)
Jan 19, 2024
0.0001
0.0001
0.0001
0.0001
51,825,344
+0.00(+0.00%)
Jan 18, 2024
0.0001
0.0001
0.0001
0.0001
72,820,512
+0.00(+0.00%)
Jan 17, 2024
0.0001
0.0001
0.0001
0.0001
29,104,540
+0.00(+0.00%)
Jan 16, 2024
0.0001
0.0001
0.0001
0.0001
77,180,648
+0.00(+0.00%)
Jan 12, 2024
0.0001
0.0001
0.0001
0.0001
63,600,096
+0.00(+0.00%)
Jan 11, 2024
0.0001
0.0001
0.0001
0.0001
37,107,028
+0.00(+0.00%)
Jan 10, 2024
0.0001
0.0001
0.0001
0.0001
76,011,144
+0.00(+0.00%)
Jan 09, 2024
0.0001
0.0001
0.0001
0.0001
141,432,688
+0.00(+0.00%)
Jan 08, 2024
0.0001
0.0001
0.0001
0.0001
142,392,800
+0.00(+0.00%)
Jan 05, 2024
0.0001
0.0001
0.0001
0.0001
67,780,368
+0.00(+0.00%)
Jan 04, 2024
0.0001
0.0001
0.0001
0.0001
37,563,176
+0.00(+0.00%)
Jan 03, 2024
0.0001
0.0001
0.0001
0.0001
95,822,520
+0.00(+0.00%)
Jan 02, 2024
0.0001
0.0001
0.0001
0.0001
83,496,520
+0.00(+0.00%)
Dec 29, 2023
0.0001
0.0001
0.0001
0.0001
172,732,400
+0.00(+0.00%)
Dec 28, 2023
0.0001
0.0001
0.0001
0.0001
125,220,456
+0.00(+0.00%)
Dec 27, 2023
0.0001
0.0001
0.0001
0.0001
180,815,200
+0.00(+0.00%)
Dec 26, 2023
0.0001
0.0001
0.0001
0.0001
131,942,384
+0.00(+0.00%)
Dec 22, 2023
0.0001
0.0001
0.0001
0.0001
103,053,056
+0.00(+0.00%)
Dec 21, 2023
0.0001
0.0001
0.0001
0.0001
109,496,896
+0.00(+0.00%)
Dec 20, 2023
0.0001
0.0001
0.0001
0.0001
176,459,840
+0.00(+0.00%)
Dec 19, 2023
0.0001
0.0001
0.0001
0.0001
176,755,056
+0.00(+0.00%)
Dec 18, 2023
0.0001
0.0001
0.0001
0.0001
169,808,480
+0.00(+0.00%)
Dec 15, 2023
0.0001
0.0001
0.0001
0.0001
126,406,312
+0.00(+0.00%)
Dec 14, 2023
0.0001
0.0001
0.0001
0.0001
133,172,968
+0.00(+0.00%)
Dec 13, 2023
0.0001
0.0001
0.0001
0.0001
76,051,376
+0.00(+0.00%)
Dec 12, 2023
0.0001
0.0001
0.0001
0.0001
53,100,148
+0.00(+0.00%)
Dec 11, 2023
0.0001
0.0001
0.0001
0.0001
126,242,792
+0.00(+0.00%)
Dec 08, 2023
0.0001
0.0001
0.0001
0.0001
48,628,496
+0.00(+0.00%)
Dec 07, 2023
0.0001
0.0001
0.0001
0.0001
35,829,432
+0.00(+0.00%)
Dec 06, 2023
0.0001
0.0001
0.0001
0.0001
53,335,852
+0.00(+0.00%)
Dec 05, 2023
0.0001
0.0001
0.0001
0.0001
67,701,672
+0.00(+0.00%)
Dec 04, 2023
0.0001
0.0001
0.0001
0.0001
56,306,272
+0.00(+0.00%)
Dec 01, 2023
0.0001
0.0001
0.0001
0.0001
146,643,248
+0.00(+0.00%)
Nov 30, 2023
0.0001
0.0001
0.0001
0.0001
79,689,672
+0.00(+0.00%)
Nov 29, 2023
0.0001
0.0001
0.0001
0.0001
124,054,800
+0.00(+0.00%)
Nov 28, 2023
0.0001
0.0001
0.0001
0.0001
61,450,564
+0.00(+0.00%)
Nov 27, 2023
0.0001
0.0001
0.0001
0.0001
62,639,096
+0.00(+0.00%)
Nov 24, 2023
0.0001
0.0001
0.0001
0.0001
15,929,403
+0.00(+0.00%)
Nov 22, 2023
0.0001
0.0001
0.0001
0.0001
69,884,120
+0.00(+0.00%)
Nov 21, 2023
0.0001
0.0001
0.0001
0.0001
56,327,436
+0.00(+0.00%)
Nov 20, 2023
0.0001
0.0001
0.0001
0.0001
207,548,432
+0.00(+0.00%)
Nov 17, 2023
0.0001
0.0001
0.0001
0.0001
93,813,672
+0.00(+0.00%)
Nov 16, 2023
0.0001
0.0001
0.0001
0.0001
78,834,776
+0.00(+0.00%)
Nov 15, 2023
0.0001
0.0001
0.0001
0.0001
93,189,688
+0.00(+0.00%)
Nov 14, 2023
0.0001
0.0001
0.0001
0.0001
73,825,776
+0.00(+0.00%)
Nov 13, 2023
0.0001
0.0001
0.0001
0.0001
53,946,964
+0.00(+0.00%)
Nov 10, 2023
0.0001
0.0001
0.0001
0.0001
33,613,136
+0.00(+0.00%)
Nov 09, 2023
0.0001
0.0001
0.0001
0.0001
51,434,084
+0.00(+0.00%)
Nov 08, 2023
0.0001
0.0001
0.0001
0.0001
112,584,848
+0.00(+0.00%)
Nov 07, 2023
0.0001
0.0001
0.0001
0.0001
67,258,512
+0.00(+0.00%)
Nov 06, 2023
0.0001
0.0001
0.0001
0.0001
38,903,896
+0.00(+0.00%)
Nov 03, 2023
0.0001
0.0001
0.0001
0.0001
110,265,952
+0.00(+0.00%)
Nov 02, 2023
0.0001
0.0001
0.0001
0.0001
57,751,928
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.