Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthier Choices Management Corp
(OP:
HCMC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0001
0.0001
0.0001
0.0001
67,368,232
+0.00(+0.00%)
Apr 29, 2024
0.0001
0.0001
0.0001
0.0001
126,327,992
+0.00(+0.00%)
Apr 26, 2024
0.0001
0.0001
0.0001
0.0001
43,525,064
+0.00(+0.00%)
Apr 25, 2024
0.0001
0.0001
0.0001
0.0001
48,176,112
+0.00(+0.00%)
Apr 24, 2024
0.0001
0.0001
0.0001
0.0001
62,837,880
+0.00(+0.00%)
Apr 23, 2024
0.0001
0.0001
0.0001
0.0001
75,732,840
+0.00(+0.00%)
Apr 22, 2024
0.0001
0.0001
0.0001
0.0001
65,189,652
+0.00(+0.00%)
Apr 19, 2024
0.0001
0.0001
0.0001
0.0001
53,195,976
+0.00(+0.00%)
Apr 18, 2024
0.0001
0.0001
0.0001
0.0001
41,192,720
+0.00(+0.00%)
Apr 17, 2024
0.0001
0.0001
0.0001
0.0001
21,130,440
+0.00(+0.00%)
Apr 16, 2024
0.0001
0.0001
0.0001
0.0001
86,933,840
+0.00(+0.00%)
Apr 15, 2024
0.0001
0.0001
0.0001
0.0001
106,858,192
+0.00(+0.00%)
Apr 12, 2024
0.0001
0.0001
0.0001
0.0001
65,045,596
+0.00(+0.00%)
Apr 11, 2024
0.0001
0.0001
0.0001
0.0001
73,818,040
+0.00(+0.00%)
Apr 10, 2024
0.0001
0.0001
0.0001
0.0001
136,380,656
+0.00(+0.00%)
Apr 09, 2024
0.0001
0.0001
0.0001
0.0001
104,585,376
+0.00(+0.00%)
Apr 08, 2024
0.0001
0.0001
0.0001
0.0001
108,904,128
+0.00(+0.00%)
Apr 05, 2024
0.0001
0.0001
0.0001
0.0001
102,095,664
+0.00(+0.00%)
Apr 04, 2024
0.0001
0.0001
0.0001
0.0001
151,943,424
+0.00(+0.00%)
Apr 03, 2024
0.0001
0.0001
0.0001
0.0001
227,512,832
+0.00(+0.00%)
Apr 02, 2024
0.0001
0.0001
0.0001
0.0001
116,877,736
+0.00(+0.00%)
Apr 01, 2024
0.0001
0.0001
0.0001
0.0001
55,437,272
+0.00(+0.00%)
Mar 28, 2024
0.0001
0.0001
0.0001
0.0001
162,286,640
+0.00(+0.00%)
Mar 27, 2024
0.0001
0.0001
0.0001
0.0001
75,361,816
+0.00(+0.00%)
Mar 26, 2024
0.0001
0.0001
0.0001
0.0001
85,810,496
+0.00(+0.00%)
Mar 25, 2024
0.0001
0.0001
0.0001
0.0001
69,695,096
+0.00(+0.00%)
Mar 22, 2024
0.0001
0.0001
0.0001
0.0001
64,494,284
+0.00(+0.00%)
Mar 21, 2024
0.0001
0.0001
0.0001
0.0001
76,086,640
+0.00(+0.00%)
Mar 20, 2024
0.0001
0.0001
0.0001
0.0001
87,478,264
+0.00(+0.00%)
Mar 19, 2024
0.0001
0.0001
0.0001
0.0001
86,668,120
+0.00(+0.00%)
Mar 18, 2024
0.0001
0.0001
0.0001
0.0001
78,053,784
+0.00(+0.00%)
Mar 15, 2024
0.0001
0.0001
0.0001
0.0001
132,156,552
+0.00(+0.00%)
Mar 14, 2024
0.0001
0.0001
0.0001
0.0001
149,791,008
+0.00(+0.00%)
Mar 13, 2024
0.0001
0.0001
0.0001
0.0001
96,159,944
+0.00(+0.00%)
Mar 12, 2024
0.0001
0.0001
0.0001
0.0001
187,369,712
+0.00(+0.00%)
Mar 11, 2024
0.0001
0.0001
0.0001
0.0001
130,315,816
+0.00(+0.00%)
Mar 08, 2024
0.0001
0.0001
0.0001
0.0001
193,529,696
+0.00(+0.00%)
Mar 07, 2024
0.0001
0.0001
0.0001
0.0001
185,034,432
+0.00(+0.00%)
Mar 06, 2024
0.0001
0.0001
0.0001
0.0001
59,505,352
+0.00(+0.00%)
Mar 05, 2024
0.0001
0.0001
0.0001
0.0001
125,538,592
+0.00(+0.00%)
Mar 04, 2024
0.0001
0.0001
0.0001
0.0001
103,340,880
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.