Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameritek Ventures
(OP:
ATVK
)
0.0009
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0016
0.0017
0.0014
0.0015
2,997,793
-0.00(-6.25%)
Jan 30, 2024
0.0018
0.0018
0.0016
0.0016
2,464,545
-0.00(-11.11%)
Jan 29, 2024
0.0018
0.0019
0.0018
0.0018
5,865,554
+0.00(+5.88%)
Jan 26, 2024
0.0018
0.0018
0.0016
0.0017
2,301,039
-0.00(-15.00%)
Jan 25, 2024
0.0020
0.0021
0.0018
0.0020
3,167,666
-0.00(-9.09%)
Jan 24, 2024
0.0024
0.0024
0.0016
0.0022
3,701,825
-0.00(-8.33%)
Jan 23, 2024
0.0020
0.0024
0.0019
0.0024
2,406,500
+0.00(+20.00%)
Jan 22, 2024
0.0024
0.0024
0.0019
0.0020
9,217,827
-0.00(-9.09%)
Jan 19, 2024
0.0021
0.0022
0.0019
0.0022
9,773,254
-0.00(-8.33%)
Jan 18, 2024
0.0019
0.0024
0.0016
0.0024
1,860,898
-0.00(-4.00%)
Jan 17, 2024
0.0023
0.0025
0.0020
0.0025
945,504
+0.00(+13.64%)
Jan 16, 2024
0.0025
0.0028
0.0022
0.0022
305,953
-0.00(-26.67%)
Jan 12, 2024
0.0028
0.0030
0.0025
0.0030
693,000
+0.00(+20.00%)
Jan 11, 2024
0.0025
0.0030
0.0020
0.0025
3,067,277
-0.00(-3.85%)
Jan 10, 2024
0.0026
0.0027
0.0025
0.0026
738,587
+0.00(+0.00%)
Jan 09, 2024
0.0021
0.0028
0.0020
0.0026
931,560
+0.00(+23.81%)
Jan 08, 2024
0.0024
0.0027
0.0021
0.0021
3,754,627
-0.00(-12.50%)
Jan 05, 2024
0.0019
0.0025
0.0017
0.0024
1,900,547
+0.00(+33.33%)
Jan 04, 2024
0.0020
0.0020
0.0017
0.0018
2,023,881
-0.00(-5.26%)
Jan 03, 2024
0.0021
0.0021
0.0019
0.0019
39,000
-0.00(-5.00%)
Jan 02, 2024
0.0021
0.0021
0.0018
0.0020
428,780
+0.00(+0.00%)
Dec 29, 2023
0.0019
0.0021
0.0019
0.0020
238,408
+0.00(+5.26%)
Dec 28, 2023
0.0021
0.0021
0.0018
0.0019
1,789,431
+0.00(+0.00%)
Dec 27, 2023
0.0021
0.0025
0.0017
0.0019
4,583,484
-0.00(-17.39%)
Dec 26, 2023
0.0025
0.0027
0.0021
0.0023
524,462
+0.00(+0.00%)
Dec 22, 2023
0.0021
0.0023
0.0020
0.0023
69,822
-0.00(-8.00%)
Dec 21, 2023
0.0019
0.0025
0.0019
0.0025
3,908,298
+0.00(+19.05%)
Dec 20, 2023
0.0019
0.0021
0.0019
0.0021
25,200
+0.00(+10.53%)
Dec 19, 2023
0.0021
0.0025
0.0018
0.0019
2,715,650
+0.00(+0.00%)
Dec 18, 2023
0.0021
0.0024
0.0017
0.0019
2,446,955
-0.00(-13.64%)
Dec 15, 2023
0.0028
0.0028
0.0022
0.0022
109,083
-0.00(-21.43%)
Dec 14, 2023
0.0021
0.0030
0.0021
0.0028
1,633,175
+0.00(+0.00%)
Dec 13, 2023
0.0027
0.0028
0.0022
0.0028
59,998
+0.00(+21.74%)
Dec 12, 2023
0.0023
0.0028
0.0021
0.0023
756,801
-0.00(-11.54%)
Dec 11, 2023
0.0021
0.0026
0.0019
0.0026
248,865
+0.00(+23.81%)
Dec 08, 2023
0.0020
0.0023
0.0020
0.0021
843,000
+0.00(+5.00%)
Dec 07, 2023
0.0018
0.0020
0.0017
0.0020
101,000
+0.00(+11.11%)
Dec 06, 2023
0.0020
0.0026
0.0018
0.0018
249,555
-0.00(-10.00%)
Dec 05, 2023
0.0023
0.0023
0.0020
0.0020
17,100
-0.00(-25.93%)
Dec 04, 2023
0.0025
0.0027
0.0020
0.0027
556,476
+0.00(+8.00%)
Dec 01, 2023
0.0027
0.0029
0.0025
0.0025
528,586
-0.00(-10.71%)
Nov 30, 2023
0.0032
0.0032
0.0021
0.0028
1,570,980
-0.00(-6.67%)
Nov 29, 2023
0.0018
0.0036
0.0018
0.0030
12,377,326
+0.00(+66.67%)
Nov 28, 2023
0.0016
0.0019
0.0016
0.0018
1,175,150
+0.00(+0.00%)
Nov 27, 2023
0.0016
0.0018
0.0016
0.0018
278,000
+0.00(+12.50%)
Nov 24, 2023
0.0017
0.0017
0.0016
0.0016
622,849
+0.00(+0.00%)
Nov 22, 2023
0.0016
0.0016
0.0016
0.0016
1,000
+0.00(+0.00%)
Nov 21, 2023
0.0017
0.0017
0.0016
0.0016
21,510
-0.00(-11.11%)
Nov 20, 2023
0.0016
0.0018
0.0016
0.0018
355,450
+0.00(+12.50%)
Nov 17, 2023
0.0016
0.0016
0.0016
0.0016
10,510
+0.00(+0.00%)
Nov 16, 2023
0.0016
0.0016
0.0016
0.0016
306,450
+0.00(+14.29%)
Nov 15, 2023
0.0014
0.0014
0.0014
0.0014
306,500
-0.00(-6.67%)
Nov 13, 2023
0.0015
102
-0.00(-6.25%)
Nov 10, 2023
0.0017
0.0019
0.0012
0.0016
2,334,823
-0.00(-11.11%)
Nov 09, 2023
0.0018
0.0018
0.0014
0.0018
460,365
+0.00(+20.00%)
Nov 08, 2023
0.0015
0.0018
0.0015
0.0015
1,574,567
-0.00(-16.67%)
Nov 07, 2023
0.0015
0.0018
0.0015
0.0018
110,000
+0.00(+20.00%)
Nov 06, 2023
0.0012
0.0015
0.0012
0.0015
541,000
-0.00(-11.76%)
Nov 03, 2023
0.0014
0.0017
0.0012
0.0017
70,188
+0.00(+13.33%)
Nov 02, 2023
0.0015
0.0015
0.0012
0.0015
1,358,696
-0.00(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.