Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameritek Ventures
(OP:
ATVK
)
0.0012
UNCHANGED
Streaming Delayed Price
Updated: 2:41 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
0.0012
0.0012
0.0012
0.0012
4,060,248
+0.00(+0.00%)
Apr 24, 2024
0.0011
0.0012
0.0010
0.0012
14,069,091
+0.00(+20.00%)
Apr 23, 2024
0.0010
0.0010
0.0010
0.0010
5,145,700
-0.00(-9.09%)
Apr 22, 2024
0.0012
0.0012
0.0010
0.0011
5,215,050
-0.00(-8.33%)
Apr 19, 2024
0.0012
0.0013
0.0011
0.0012
4,237,000
-0.00(-7.69%)
Apr 18, 2024
0.0013
0.0013
0.0011
0.0013
5,368,690
+0.00(+0.00%)
Apr 17, 2024
0.0013
0.0013
0.0012
0.0013
5,188,600
-0.00(-13.33%)
Apr 16, 2024
0.0015
0.0019
0.0012
0.0015
19,380,294
-0.00(-6.25%)
Apr 15, 2024
0.0018
0.0019
0.0015
0.0016
5,124,607
-0.00(-20.00%)
Apr 12, 2024
0.0020
0.0022
0.0020
0.0020
244,700
-0.00(-4.76%)
Apr 11, 2024
0.0016
0.0022
0.0016
0.0021
1,360,061
+0.00(+31.25%)
Apr 10, 2024
0.0018
0.0020
0.0016
0.0016
335,000
-0.00(-11.11%)
Apr 09, 2024
0.0018
0.0018
0.0018
0.0018
7,150
+0.00(+0.00%)
Apr 08, 2024
0.0016
0.0018
0.0016
0.0018
882,000
+0.00(+38.46%)
Apr 05, 2024
0.0016
0.0016
0.0013
0.0013
649,993
-0.00(-13.33%)
Apr 04, 2024
0.0016
0.0016
0.0015
0.0015
15,000
-0.00(-6.25%)
Apr 03, 2024
0.0014
0.0016
0.0014
0.0016
180,000
+0.00(+6.67%)
Apr 02, 2024
0.0015
0.0015
0.0015
0.0015
30,000
+0.00(+0.00%)
Apr 01, 2024
0.0014
0.0015
0.0014
0.0015
129,897
+0.00(+0.00%)
Mar 28, 2024
0.0014
0.0016
0.0014
0.0015
33,916
+0.00(+0.00%)
Mar 27, 2024
0.0014
0.0015
0.0014
0.0015
160,608
+0.00(+0.00%)
Mar 26, 2024
0.0014
0.0015
0.0014
0.0015
1,266,738
+0.00(+7.14%)
Mar 25, 2024
0.0014
0.0015
0.0013
0.0014
2,380,582
+0.00(+0.00%)
Mar 22, 2024
0.0014
0.0015
0.0014
0.0014
20,500
-0.00(-6.67%)
Mar 21, 2024
0.0015
0.0015
0.0015
0.0015
142,515
+0.00(+0.00%)
Mar 20, 2024
0.0016
0.0016
0.0015
0.0015
650
+0.00(+0.00%)
Mar 19, 2024
0.0016
0.0016
0.0015
0.0015
20,000
+0.00(+0.00%)
Mar 18, 2024
0.0016
0.0016
0.0015
0.0015
519,354
-0.00(-6.25%)
Mar 15, 2024
0.0016
0.0017
0.0015
0.0016
563,553
+0.00(+0.00%)
Mar 14, 2024
0.0015
0.0017
0.0015
0.0016
840,200
+0.00(+6.67%)
Mar 13, 2024
0.0016
0.0016
0.0015
0.0015
324,666
-0.00(-6.25%)
Mar 12, 2024
0.0015
0.0016
0.0014
0.0016
4,301,318
+0.00(+0.00%)
Mar 11, 2024
0.0017
0.0018
0.0016
0.0016
2,675,318
-0.00(-5.88%)
Mar 08, 2024
0.0018
0.0018
0.0017
0.0017
830,000
+0.00(+0.00%)
Mar 07, 2024
0.0017
0.0017
0.0016
0.0017
884,222
+0.00(+0.00%)
Mar 06, 2024
0.0017
0.0018
0.0017
0.0017
29,050
+0.00(+0.00%)
Mar 05, 2024
0.0017
0.0017
0.0017
0.0017
5,470
+0.00(+0.00%)
Mar 04, 2024
0.0017
0.0018
0.0017
0.0017
577,637
+0.00(+0.00%)
Mar 01, 2024
0.0015
0.0017
0.0015
0.0017
207,530
+0.00(+13.33%)
Feb 29, 2024
0.0015
0.0015
0.0015
0.0015
2,790
-0.00(-6.25%)
Feb 28, 2024
0.0014
0.0019
0.0014
0.0016
1,467,796
+0.00(+6.67%)
Feb 27, 2024
0.0015
0.0016
0.0014
0.0015
268,262
+0.00(+0.00%)
Feb 26, 2024
0.0014
0.0018
0.0014
0.0015
792,603
-0.00(-6.25%)
Feb 23, 2024
0.0014
0.0016
0.0014
0.0016
1,321,671
+0.00(+6.67%)
Feb 22, 2024
0.0014
0.0016
0.0014
0.0015
356,955
+0.00(+7.14%)
Feb 21, 2024
0.0017
0.0017
0.0014
0.0014
275,531
-0.00(-17.65%)
Feb 20, 2024
0.0015
0.0017
0.0015
0.0017
260,703
+0.00(+13.33%)
Feb 16, 2024
0.0016
0.0017
0.0015
0.0015
1,347,162
+0.00(+0.00%)
Feb 15, 2024
0.0015
0.0016
0.0014
0.0015
184,335
+0.00(+0.00%)
Feb 14, 2024
0.0015
0.0015
0.0015
0.0015
296,000
-0.00(-6.25%)
Feb 13, 2024
0.0015
0.0016
0.0015
0.0016
115,100
+0.00(+14.29%)
Feb 12, 2024
0.0016
0.0017
0.0014
0.0014
2,445,764
-0.00(-12.50%)
Feb 09, 2024
0.0015
0.0016
0.0015
0.0016
265,385
+0.00(+6.67%)
Feb 08, 2024
0.0016
0.0016
0.0015
0.0015
379,000
+0.00(+0.00%)
Feb 07, 2024
0.0016
0.0016
0.0015
0.0015
366,000
+0.00(+0.00%)
Feb 06, 2024
0.0015
0.0016
0.0014
0.0015
3,132,921
-0.00(-11.76%)
Feb 05, 2024
0.0015
0.0017
0.0015
0.0017
2,453,289
+0.00(+13.33%)
Feb 02, 2024
0.0018
0.0018
0.0015
0.0015
3,192,627
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.