Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0300	0.0300	0.0277	0.0277	29,400	-0.00(-12.89%)
Jan 30, 2019	0.0304	0.0318	0.0304	0.0318	21,350	+0.00(+0.32%)
Jan 28, 2019		0.0317	0.0317	0.0317	0	+0.00(+0.32%)
Jan 25, 2019	0.0246	0.0316	0.0246	0.0316	5,200	+0.00(+5.33%)
Jan 22, 2019		0.0300	0.0300	0.0300	0	-0.00(-3.85%)
Jan 18, 2019	0.0312	0.0312	0.0312	0.0312	1,600	-0.00(-5.45%)
Jan 14, 2019		0.0330	0.0330	0.0330	0	+0.00(+3.13%)
Jan 11, 2019	0.0320	0.0320	0.0320	0.0320	88,100	-0.00(-3.03%)
Jan 10, 2019	0.0330	0.0330	0.0330	0.0330	375	-0.00(-2.65%)
Jan 09, 2019	0.0339	0.0339	0.0339	0.0339	295	+0.00(+8.65%)
Jan 07, 2019		0.0312	0.0312	0.0312	0	-0.00(-0.64%)
Jan 04, 2019	0.0314	0.0314	0.0314	0.0314	500	+0.00(+5.72%)
Jan 03, 2019	0.0297	0.0297	0.0297	0.0297	5,000	-0.00(-10.00%)
Dec 31, 2018		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Dec 28, 2018	0.0327	0.0330	0.0327	0.0330	5,400	+0.00(+2.17%)
Dec 27, 2018	0.0333	0.0349	0.0323	0.0323	41,290	-0.01(-16.54%)
Dec 26, 2018	0.0430	0.0430	0.0324	0.0387	8,807	-0.00(-0.26%)
Dec 24, 2018	0.0338	0.0388	0.0338	0.0388	1,300	+0.01(+24.36%)
Dec 21, 2018	0.0312	0.0312	0.0312	0.0312	10,000	-0.01(-30.04%)
Dec 20, 2018	0.0312	0.0476	0.0312	0.0446	258,000	+0.01(+28.16%)
Dec 19, 2018	0.0280	0.0348	0.0251	0.0348	3,888	+0.01(+24.29%)
Dec 18, 2018	0.0247	0.0347	0.0247	0.0280	23,750	-0.00(-6.67%)
Dec 17, 2018	0.0246	0.0300	0.0246	0.0300	4,990	-0.01(-14.29%)
Dec 13, 2018		0.0350	0.0350	0.0350	0	+0.01(+20.69%)
Dec 11, 2018		0.0290	0.0290	0.0290	0	+0.00(+6.23%)
Dec 10, 2018	0.0273	0.0273	0.0273	0.0273	80,000	-0.01(-17.02%)
Dec 04, 2018		0.0329	0.0329	0.0329	0	-0.00(-0.30%)
Nov 29, 2018		0.0330	0.0330	0.0330	0	+0.00(+1.85%)
Nov 26, 2018		0.0324	0.0324	0.0324	0	+0.00(+15.71%)
Nov 23, 2018	0.0280	0.0280	0.0280	0.0280	10,000	-0.00(-11.39%)
Nov 19, 2018		0.0316	0.0316	0.0316	0	+0.00(+5.33%)
Nov 15, 2018		0.0300	0.0300	0.0300	0	+0.00(+3.09%)
Nov 14, 2018	0.0296	0.0296	0.0291	0.0291	27,500	-0.00(-3.00%)
Nov 13, 2018	0.0313	0.0315	0.0300	0.0300	128,000	-0.00(-2.91%)
Nov 12, 2018	0.0265	0.0309	0.0259	0.0309	35,500	-0.00(-1.90%)
Nov 09, 2018	0.0315	0.0315	0.0315	0.0315	25,000	-0.00(-0.63%)
Nov 08, 2018	0.0259	0.0317	0.0259	0.0317	8,300	+0.00(+2.59%)
Nov 07, 2018	0.0309	0.0309	0.0309	0.0309	75,000	+0.00(+4.75%)
Nov 06, 2018	0.0327	0.0327	0.0259	0.0295	60,700	-0.00(-7.23%)
Nov 05, 2018	0.0290	0.0318	0.0268	0.0318	60,500	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.