Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	17,000	+0.00(+0.00%)
Apr 17, 2024				0.0100	0	+0.00(+1.01%)
Apr 16, 2024	0.0099	0.0100	0.0099	0.0099	14,306	+0.00(+0.00%)
Apr 15, 2024	0.0040	0.0100	0.0040	0.0099	21,001	+0.01(+890.00%)
Apr 11, 2024				0.0010	0	+0.00(+100.00%)
Apr 10, 2024	0.0005	0.0005	0.0005	0.0005	18,000	+0.00(+150.00%)
Apr 09, 2024	0.0001	0.0002	0.0001	0.0002	37,225	-0.00(-95.00%)
Apr 01, 2024				0.0040	0	+0.00(+0.00%)
Mar 28, 2024	0.0040	0.0040	0.0040	0.0040	283,744	+0.00(+0.00%)
Mar 27, 2024	0.0040	0.0040	0.0040	0.0040	17,090	-0.00(-20.00%)
Mar 25, 2024				0.0050	0	+0.00(+0.00%)
Mar 14, 2024				0.0050	0	+0.00(+0.00%)
Mar 12, 2024				0.0050	0	-0.01(-50.00%)
Mar 01, 2024	0.0050	0.0050	0.0050	0.0100	35,000	+0.00(+0.00%)
Feb 26, 2024				0.0100	0	-0.00(-9.09%)
Feb 23, 2024	0.0110	0.0110	0.0100	0.0110	79,438	+0.00(+0.00%)
Feb 14, 2024				0.0110	0	+0.00(+3.77%)
Feb 12, 2024				0.0106	0	-0.00(-11.67%)
Feb 09, 2024	0.0150	0.0150	0.0120	0.0120	1,416,516	+0.00(+0.00%)
Feb 08, 2024	0.0106	0.0150	0.0106	0.0120	538,003	-0.00(-20.00%)
Feb 07, 2024	0.0140	0.0150	0.0140	0.0150	708,955	+0.00(+37.61%)
Feb 06, 2024	0.0150	0.0150	0.0107	0.0109	8,153	-0.00(-22.14%)
Feb 05, 2024	0.0139	0.0140	0.0131	0.0140	160,019	+0.00(+38.61%)
Feb 02, 2024	0.0101	0.0101	0.0101	0.0101	30,000	-0.00(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.