Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Winston Gold Corp
(OP:
WGMCF
)
0.0080
UNCHANGED
Last Price
Updated: 9:39 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0319
0.0319
0.0261
0.0292
122,400
+0.00(+4.29%)
Jan 28, 2022
0.0281
0.0300
0.0280
0.0280
251,150
-0.00(-0.36%)
Jan 27, 2022
0.0330
0.0330
0.0274
0.0281
275,513
-0.00(-6.33%)
Jan 26, 2022
0.0320
0.0320
0.0253
0.0300
158,234
-0.00(-6.25%)
Jan 25, 2022
0.0300
0.0343
0.0300
0.0320
44,261
-0.00(-1.23%)
Jan 24, 2022
0.0430
0.0430
0.0270
0.0324
1,666,802
-0.01(-19.00%)
Jan 21, 2022
0.0390
0.0400
0.0348
0.0400
177,490
+0.00(+3.36%)
Jan 20, 2022
0.0430
0.0430
0.0362
0.0387
150,425
+0.00(+7.20%)
Jan 19, 2022
0.0377
0.0400
0.0341
0.0361
93,695
+0.00(+9.39%)
Jan 18, 2022
0.0330
0.0341
0.0330
0.0330
43,473
-0.00(-2.94%)
Jan 14, 2022
0.0340
0
+0.00(+1.80%)
Jan 13, 2022
0.0352
0.0360
0.0315
0.0334
196,731
+0.00(+4.70%)
Jan 12, 2022
0.0320
0.0369
0.0316
0.0319
270,376
-0.00(-0.31%)
Jan 11, 2022
0.0325
0.0325
0.0316
0.0320
55,626
-0.00(-5.88%)
Jan 10, 2022
0.0350
0.0358
0.0315
0.0340
225,468
-0.00(-2.86%)
Jan 07, 2022
0.0333
0.0350
0.0325
0.0350
145,572
+0.00(+5.11%)
Jan 06, 2022
0.0333
0.0378
0.0317
0.0333
109,985
-0.00(-4.03%)
Jan 05, 2022
0.0315
0.0350
0.0315
0.0347
168,990
+0.00(+1.46%)
Jan 04, 2022
0.0323
0.0378
0.0311
0.0342
138,618
+0.00(+2.70%)
Jan 03, 2022
0.0377
0.0390
0.0300
0.0333
154,495
-0.00(-5.13%)
Dec 31, 2021
0.0341
0.0355
0.0320
0.0351
140,696
+0.00(+11.78%)
Dec 30, 2021
0.0310
0.0352
0.0279
0.0314
330,362
-0.00(-3.38%)
Dec 29, 2021
0.0371
0.0380
0.0313
0.0325
118,201
-0.00(-8.71%)
Dec 28, 2021
0.0360
0.0396
0.0315
0.0356
323,554
-0.00(-0.84%)
Dec 27, 2021
0.0358
0.0380
0.0358
0.0359
101,574
-0.00(-0.55%)
Dec 23, 2021
0.0351
0.0391
0.0350
0.0361
102,783
-0.00(-7.44%)
Dec 22, 2021
0.0310
0.0394
0.0310
0.0390
283,037
+0.00(+8.94%)
Dec 21, 2021
0.0340
0.0362
0.0340
0.0358
42,023
-0.00(-2.19%)
Dec 20, 2021
0.0420
0.0420
0.0341
0.0366
249,122
+0.00(+1.10%)
Dec 17, 2021
0.0400
0.0400
0.0350
0.0362
198,500
-0.00(-8.82%)
Dec 16, 2021
0.0327
0.0398
0.0327
0.0397
283,571
+0.01(+20.30%)
Dec 15, 2021
0.0335
0.0348
0.0310
0.0330
150,537
-0.00(-7.56%)
Dec 14, 2021
0.0350
0.0390
0.0311
0.0357
1,287,010
-0.00(-1.38%)
Dec 13, 2021
0.0372
0.0390
0.0350
0.0362
375,728
-0.00(-4.74%)
Dec 10, 2021
0.0398
0.0400
0.0360
0.0380
388,288
+0.00(+2.70%)
Dec 09, 2021
0.0360
0.0397
0.0360
0.0370
226,190
-0.00(-2.63%)
Dec 08, 2021
0.0407
0.0407
0.0380
0.0380
78,928
-0.00(-4.76%)
Dec 07, 2021
0.0395
0.0405
0.0360
0.0399
430,813
+0.00(+5.84%)
Dec 06, 2021
0.0400
0.0400
0.0372
0.0377
225,974
+0.00(+0.27%)
Dec 03, 2021
0.0350
0.0398
0.0341
0.0376
312,855
+0.01(+17.50%)
Dec 02, 2021
0.0315
0.0357
0.0312
0.0320
577,689
+0.00(+3.23%)
Dec 01, 2021
0.0343
0.0378
0.0310
0.0310
915,857
-0.00(-13.89%)
Nov 30, 2021
0.0350
0.0400
0.0325
0.0360
513,703
+0.00(+0.00%)
Nov 29, 2021
0.0358
0.0390
0.0355
0.0360
132,009
+0.00(+0.56%)
Nov 26, 2021
0.0393
0.0423
0.0355
0.0358
159,469
-0.00(-7.73%)
Nov 24, 2021
0.0343
0.0400
0.0343
0.0388
138,350
+0.00(+9.30%)
Nov 23, 2021
0.0380
0.0380
0.0354
0.0355
132,133
-0.00(-9.67%)
Nov 22, 2021
0.0387
0.0396
0.0353
0.0393
28,471
+0.00(+1.81%)
Nov 19, 2021
0.0400
0.0406
0.0375
0.0386
76,492
-0.00(-1.03%)
Nov 18, 2021
0.0395
0.0398
0.0390
0.0390
316,298
+0.00(+5.41%)
Nov 17, 2021
0.0400
0.0400
0.0357
0.0370
364,079
-0.00(-7.50%)
Nov 16, 2021
0.0409
0.0409
0.0375
0.0400
75,948
+0.00(+0.25%)
Nov 15, 2021
0.0431
0.0431
0.0355
0.0399
218,134
-0.00(-0.99%)
Nov 12, 2021
0.0395
0.0408
0.0373
0.0403
239,273
+0.00(+4.68%)
Nov 11, 2021
0.0472
0.0472
0.0365
0.0385
664,191
-0.00(-2.53%)
Nov 10, 2021
0.0400
0.0395
596,800
+0.00(+8.22%)
Nov 09, 2021
0.0388
0.0433
0.0350
0.0365
387,133
-0.00(-8.75%)
Nov 08, 2021
0.0401
0.0410
0.0350
0.0400
548,123
-0.00(-1.72%)
Nov 05, 2021
0.0412
0.0412
0.0400
0.0407
237,403
+0.00(+1.75%)
Nov 04, 2021
0.0400
0.0411
0.0380
0.0400
192,718
-0.00(-0.74%)
Nov 03, 2021
0.0350
0.0412
0.0350
0.0403
424,868
-0.00(-0.74%)
Nov 02, 2021
0.0469
0.0469
0.0380
0.0406
314,644
+0.00(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.